Eastfield ResourcesETF 
$0.020.00%24h
0.00%24h
Global rank34455
Market cap$1.16M
Change 7d0.00%
YTD Performance-0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Eastfield Resources (ETF) Stock Price History
As for today ETF price is $0.02, a decrease of 0.00% from yesterday.
The highest price of Eastfield Resources is $0.67 on 1996-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastfield Resources is $0.01 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastfield Resources from to 2024.
-
Value:-
Stock price history for Eastfield Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.01735749496632646 | -16.67% |
| 2023 | $0.020828993959591754 | -25.00% |
| 2022 | $0.02777199194612234 | -50.00% |
| 2021 | $0.05554398389224468 | 14.29% |
| 2020 | $0.04860098590571409 | 75.00% |
| 2019 | $0.02777199194612234 | 0.00% |
| 2018 | $0.02777199194612234 | 0.00% |
| 2017 | $0.02777199194612234 | 0.00% |
| 2016 | $0.02777199194612234 | 33.33% |
| 2015 | $0.020828993959591754 | 0.00% |
| 2014 | $0.020828993959591754 | -25.00% |
| 2013 | $0.02777199194612234 | -20.00% |
| 2012 | $0.03471498993265292 | -50.00% |
| 2011 | $0.06942997986530584 | -23.08% |
| 2010 | $0.0902589738248976 | 85.71% |
| 2009 | $0.04860098590571409 | 75.00% |
| 2008 | $0.02777199194612234 | -76.47% |
| 2007 | $0.11803096577101994 | -22.73% |
| 2006 | $0.15274595570367286 | 120.00% |
| 2005 | $0.06942997986530584 | -33.33% |
| 2004 | $0.10414496979795876 | -65.12% |
| 2003 | $0.29854891342081513 | 290.91% |
| 2002 | $0.07637297785183643 | -38.89% |
| 2001 | $0.12497396375755052 | 63.64% |
| 2000 | $0.07637297785183643 | 37.50% |
| 1999 | $0.05554398389224468 | -11.11% |
| 1998 | $0.06248698187877526 | -25.00% |
| 1997 | $0.08331597583836702 | -82.86% |
| 1996 | $0.4860098590571409 | - |
Price of Eastfield Resources compared to S&P500 (SPY/US500)
Eastfield Resources currently underperform the market.
View the most expensive stocks in the world.
