Eastfield ResourcesETF 
$0.0316.67%24h
16.67%24h
Global rank36445
Market cap$1.43M
Change 7d-12.50%
YTD Performance16.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Eastfield Resources (ETF) Stock Price History
As for today ETF price is $0.03, a increase of 16.67% from yesterday.
The highest price of Eastfield Resources is $0.71 on 1996-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastfield Resources is $0.01 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastfield Resources from to 2024.
-
Value:-
Stock price history for Eastfield Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.018362774982555365 | -16.67% |
| 2023 | $0.022035329979066435 | -25.00% |
| 2022 | $0.02938043997208858 | -50.00% |
| 2021 | $0.05876087994417716 | 14.29% |
| 2020 | $0.05141576995115502 | 75.00% |
| 2019 | $0.02938043997208858 | 0.00% |
| 2018 | $0.02938043997208858 | 0.00% |
| 2017 | $0.02938043997208858 | 0.00% |
| 2016 | $0.02938043997208858 | 33.33% |
| 2015 | $0.022035329979066435 | 0.00% |
| 2014 | $0.022035329979066435 | -25.00% |
| 2013 | $0.02938043997208858 | -20.00% |
| 2012 | $0.03672554996511073 | -50.00% |
| 2011 | $0.07345109993022146 | -23.08% |
| 2010 | $0.09548642990928789 | 85.71% |
| 2009 | $0.05141576995115502 | 75.00% |
| 2008 | $0.02938043997208858 | -76.47% |
| 2007 | $0.12486686988137648 | -22.73% |
| 2006 | $0.1615924198464872 | 120.00% |
| 2005 | $0.07345109993022146 | -33.33% |
| 2004 | $0.11017664989533217 | -65.12% |
| 2003 | $0.3158397296999522 | 290.91% |
| 2002 | $0.0807962099232436 | -38.89% |
| 2001 | $0.13221197987439862 | 63.64% |
| 2000 | $0.0807962099232436 | 37.50% |
| 1999 | $0.05876087994417716 | -11.11% |
| 1998 | $0.06610598993719931 | -25.00% |
| 1997 | $0.08814131991626574 | -82.86% |
| 1996 | $0.5141576995115501 | - |
Price of Eastfield Resources compared to S&P500 (SPY/US500)
Eastfield Resources currently underperform the market.
View the most expensive stocks in the world.
