EasternEML 
$30.36-3.71%24h
-3.71%24h
Global rank17683
Market cap$189.40M
Change 7d1.20%
YTD Performance48.10%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Eastern (EML) Stock Price History
As for today EML price is $30.36, a decrease of -3.71% from yesterday.
The highest price of Eastern is $33.96 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastern is $1.57 on 1982-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastern from to 2024.
-
Value:-
Stock price history for Eastern by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.89 | 8.59% |
| 2023 | $22.00 | 14.11% |
| 2022 | $19.28 | -23.10% |
| 2021 | $25.07 | 4.02% |
| 2020 | $24.10 | -21.06% |
| 2019 | $30.53 | 26.26% |
| 2018 | $24.18 | -7.53% |
| 2017 | $26.15 | 25.12% |
| 2016 | $20.90 | 11.17% |
| 2015 | $18.80 | 10.20% |
| 2014 | $17.06 | 7.50% |
| 2013 | $15.87 | 0.63% |
| 2012 | $15.77 | -20.91% |
| 2011 | $19.94 | 12.09% |
| 2010 | $17.79 | 32.86% |
| 2009 | $13.39 | 56.24% |
| 2008 | $8.57 | -53.12% |
| 2007 | $18.28 | -5.68% |
| 2006 | $19.38 | 49.42% |
| 2005 | $12.97 | -2.41% |
| 2004 | $13.29 | 27.91% |
| 2003 | $10.39 | 41.75% |
| 2002 | $7.33 | -8.15% |
| 2001 | $7.98 | -8.49% |
| 2000 | $8.72 | -15.99% |
| 1999 | $10.38 | -7.65% |
| 1998 | $11.24 | 28.46% |
| 1997 | $8.75 | 49.06% |
| 1996 | $5.87 | 8.10% |
| 1995 | $5.43 | -5.73% |
| 1994 | $5.76 | 8.27% |
| 1993 | $5.32 | 14.41% |
| 1992 | $4.65 | 18.32% |
| 1991 | $3.93 | -26.54% |
| 1990 | $5.35 | 3.48% |
| 1989 | $5.17 | 32.23% |
| 1988 | $3.91 | -2.01% |
| 1987 | $3.99 | 35.25% |
| 1986 | $2.95 | 5.73% |
| 1985 | $2.79 | 4.10% |
| 1984 | $2.68 | 12.61% |
| 1983 | $2.38 | 43.37% |
| 1982 | $1.66 | -13.54% |
| 1981 | $1.92 | -21.31% |
| 1980 | $2.44 | -85.16% |
| 1970 | $16.44 | - |
Price of Eastern compared to S&P500 (SPY/US500)
Eastern currently outperform the market.
View the most expensive stocks in the world.
