Eastern Province Cement3080 
$8.61-0.15%24h
-0.15%24h
Global rank9254
Market cap$740.16M
Change 7d0.94%
YTD Performance-15.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Eastern Province Cement (3080) Stock Price History
As for today 3080 price is $8.61, a decrease of -0.15% from yesterday.
The highest price of Eastern Province Cement is $47.88 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastern Province Cement is $4.45 on 2018-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastern Province Cement from to 2024.
-
Value:-
Stock price history for Eastern Province Cement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.46 | -6.82% |
| 2023 | $10.15 | -5.34% |
| 2022 | $10.72 | -8.42% |
| 2021 | $11.71 | 6.80% |
| 2020 | $10.96 | 14.31% |
| 2019 | $9.59 | 73.75% |
| 2018 | $5.52 | -21.37% |
| 2017 | $7.02 | -23.84% |
| 2016 | $9.22 | 9.15% |
| 2015 | $8.45 | -42.88% |
| 2014 | $14.79 | -6.72% |
| 2013 | $15.85 | 3.48% |
| 2012 | $15.32 | 3.60% |
| 2011 | $14.79 | 22.52% |
| 2010 | $12.07 | -9.04% |
| 2009 | $13.27 | 24.50% |
| 2008 | $10.66 | -55.06% |
| 2007 | $23.71 | 25.35% |
| 2006 | $18.92 | -41.92% |
| 2005 | $32.57 | 86.50% |
| 2004 | $17.47 | 22.07% |
| 2003 | $14.31 | 27.86% |
| 2002 | $11.19 | 4.76% |
| 2001 | $10.68 | - |
Price of Eastern Province Cement compared to S&P500 (SPY/US500)
Eastern Province Cement currently underperform the market.
View the most expensive stocks in the world.
