Eastern & Oriental Berhad3417 
$0.21-1.64%24h
-1.64%24h
Global rank12997
Market cap$389.87M
Change 7d4.05%
YTD Performance56.52%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Eastern & Oriental Berhad (3417) Stock Price History
As for today 3417 price is $0.21, a decrease of -1.64% from yesterday.
The highest price of Eastern & Oriental Berhad is $0.66 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastern & Oriental Berhad is $0.07 on 2023-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastern & Oriental Berhad from to 2024.
-
Value:-
Stock price history for Eastern & Oriental Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20617342130065977 | 52.17% |
| 2023 | $0.13548539114043354 | 40.24% |
| 2022 | $0.09660697455230914 | -31.67% |
| 2021 | $0.1413760603204524 | 29.03% |
| 2020 | $0.10956644674835063 | -25.60% |
| 2019 | $0.14726672950047126 | -44.20% |
| 2018 | $0.26390197926484454 | -20.11% |
| 2017 | $0.3303393025447691 | -1.38% |
| 2016 | $0.3349599434495759 | 1.40% |
| 2015 | $0.3303393025447691 | -28.69% |
| 2014 | $0.4632492931196984 | 19.05% |
| 2013 | $0.3891281809613572 | 21.15% |
| 2012 | $0.32118520263901984 | 11.43% |
| 2011 | $0.2882422243166824 | 18.64% |
| 2010 | $0.24294769085768142 | 12.38% |
| 2009 | $0.2161828463713478 | 144.19% |
| 2008 | $0.08853204524033931 | -83.96% |
| 2007 | $0.5517813383600377 | 40.31% |
| 2006 | $0.39324693685202644 | 113.36% |
| 2005 | $0.1843072573044298 | 33.33% |
| 2004 | $0.13823044297832235 | -39.50% |
| 2003 | $0.2284637134778511 | 76.30% |
| 2002 | $0.1295900094250707 | -3.57% |
| 2001 | $0.13438972667295007 | -54.55% |
| 2000 | $0.2956597549481621 | - |
Price of Eastern & Oriental Berhad compared to S&P500 (SPY/US500)
Eastern & Oriental Berhad currently outperform the market.
View the most expensive stocks in the world.
