Eastern & Oriental Berhad3417 
$0.21-2.65%24h
-2.65%24h
Global rank12927
Market cap$376.91M
Change 7d-4.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Eastern & Oriental Berhad (3417) Stock Price History
As for today 3417 price is $0.21, a decrease of -2.65% from yesterday.
The highest price of Eastern & Oriental Berhad is $0.63 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastern & Oriental Berhad is $0.06 on 2023-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastern & Oriental Berhad from to 2025.
-
Value:-
Stock price history for Eastern & Oriental Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.19499041761376298 | 52.17% |
| 2023 | $0.1281365601461871 | 40.24% |
| 2022 | $0.09136693853902036 | -31.67% |
| 2021 | $0.13370771493515174 | 29.03% |
| 2020 | $0.10362347907474262 | -25.60% |
| 2019 | $0.1392788697241164 | -44.20% |
| 2018 | $0.24958773454561664 | -20.11% |
| 2017 | $0.3124214467174756 | -1.38% |
| 2016 | $0.3167914605339395 | 1.40% |
| 2015 | $0.3124214467174756 | -28.69% |
| 2014 | $0.43812229798992736 | 19.05% |
| 2013 | $0.36802157151134285 | 21.15% |
| 2012 | $0.30376387217542455 | 11.43% |
| 2011 | $0.2726077461336186 | 18.64% |
| 2010 | $0.22977002273031152 | 12.38% |
| 2009 | $0.20445692383117173 | 144.19% |
| 2008 | $0.08372999955430761 | -83.96% |
| 2007 | $0.5218522975442349 | 40.31% |
| 2006 | $0.37191692293978695 | 113.36% |
| 2005 | $0.17431029103712617 | 33.33% |
| 2004 | $0.13073271827784463 | -39.50% |
| 2003 | $0.21607166733520525 | 76.30% |
| 2002 | $0.12256094843339128 | -3.57% |
| 2001 | $0.1271003253554397 | -54.55% |
| 2000 | $0.27962294424388284 | - |
Price of Eastern & Oriental Berhad compared to S&P500 (SPY/US500)
Eastern & Oriental Berhad currently the market.
View the most expensive stocks in the world.
