Eastern Communications600776 
$1.17-1.31%24h
-1.31%24h
Global rank7338
Market cap$1.12B
Change 7d0.24%
YTD Performance-26.60%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Eastern Communications (600776) Stock Price History
As for today 600776 price is $1.17, a decrease of -1.31% from yesterday.
The highest price of Eastern Communications is $5.91 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eastern Communications is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eastern Communications from to 2024.
-
Value:-
Stock price history for Eastern Communications by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.30 | -18.25% |
| 2023 | $1.59 | 23.25% |
| 2022 | $1.29 | -20.42% |
| 2021 | $1.63 | -2.87% |
| 2020 | $1.67 | -43.11% |
| 2019 | $2.94 | 81.60% |
| 2018 | $1.62 | 58.64% |
| 2017 | $1.02 | -15.54% |
| 2016 | $1.21 | -25.17% |
| 2015 | $1.62 | 40.71% |
| 2014 | $1.15 | 31.98% |
| 2013 | $0.8699704831443219 | 41.94% |
| 2012 | $0.6129337494880449 | -18.27% |
| 2011 | $0.7499258547883683 | 1.92% |
| 2010 | $0.7358029573347268 | -16.51% |
| 2009 | $0.8812688011072352 | 57.97% |
| 2008 | $0.5578544494188428 | -49.42% |
| 2007 | $1.10 | 63.05% |
| 2006 | $0.6764867880294321 | 342.41% |
| 2005 | $0.15291002302032286 | -34.69% |
| 2004 | $0.23414210459417856 | -17.88% |
| 2003 | $0.2851130537941164 | -42.75% |
| 2002 | $0.4980171451975087 | -45.34% |
| 2001 | $0.9110864745011086 | -40.73% |
| 2000 | $1.54 | 42.68% |
| 1999 | $1.08 | 22.38% |
| 1998 | $0.8802914966034432 | -21.42% |
| 1997 | $1.12 | 42.89% |
| 1996 | $0.7840157046619685 | - |
Price of Eastern Communications compared to S&P500 (SPY/US500)
Eastern Communications currently underperform the market.
View the most expensive stocks in the world.
