East West BancorpEWBC 
$100.18-1.76%24h
-1.76%24h
Global rank1156
Market cap$14.12B
Change 7d-4.79%
YTD Performance40.60%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
East West Bancorp (EWBC) Stock Price History
As for today EWBC price is $100.18, a decrease of -1.76% from yesterday.
The highest price of East West Bancorp is $93.51 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of East West Bancorp is $3.24 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of East West Bancorp from to 2024.
-
Value:-
Stock price history for East West Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $73.16 | 1.68% |
| 2023 | $71.95 | 9.18% |
| 2022 | $65.90 | -16.24% |
| 2021 | $78.68 | 55.16% |
| 2020 | $50.71 | 4.13% |
| 2019 | $48.70 | 11.88% |
| 2018 | $43.53 | -28.44% |
| 2017 | $60.83 | 19.67% |
| 2016 | $50.83 | 22.31% |
| 2015 | $41.56 | 7.36% |
| 2014 | $38.71 | 10.69% |
| 2013 | $34.97 | 62.73% |
| 2012 | $21.49 | 8.81% |
| 2011 | $19.75 | 1.02% |
| 2010 | $19.55 | 23.73% |
| 2009 | $15.80 | -1.06% |
| 2008 | $15.97 | -34.09% |
| 2007 | $24.23 | -31.59% |
| 2006 | $35.42 | -2.93% |
| 2005 | $36.49 | -13.04% |
| 2004 | $41.96 | 56.33% |
| 2003 | $26.84 | 48.78% |
| 2002 | $18.04 | 40.06% |
| 2001 | $12.88 | 3.29% |
| 2000 | $12.47 | 118.01% |
| 1999 | $5.72 | -85.77% |
| 1970 | $40.19 | 0.00% |
| 1969 | $40.19 | - |
Price of East West Bancorp compared to S&P500 (SPY/US500)
East West Bancorp currently outperform the market.
View the most expensive stocks in the world.
