East Japan Railway Company9020 
$20.13-0.66%24h
-0.66%24h
Global rank2000
Market cap$7.58B
Change 7d1.95%
YTD Performance-64.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
East Japan Railway Company (9020) Stock Price History
As for today 9020 price is $20.13, a decrease of -0.66% from yesterday.
The highest price of East Japan Railway Company is $89.83 on 2015-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of East Japan Railway Company is $28.85 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of East Japan Railway Company from to 2024.
-
Value:-
Stock price history for East Japan Railway Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $61.81 | 8.48% |
| 2023 | $56.98 | 8.10% |
| 2022 | $52.71 | 6.32% |
| 2021 | $49.58 | 2.73% |
| 2020 | $48.26 | -30.16% |
| 2019 | $69.10 | 1.51% |
| 2018 | $68.07 | -11.68% |
| 2017 | $77.07 | 8.86% |
| 2016 | $70.80 | -11.79% |
| 2015 | $80.26 | 25.51% |
| 2014 | $63.95 | 8.87% |
| 2013 | $58.74 | 50.18% |
| 2012 | $39.12 | 13.88% |
| 2011 | $34.35 | -7.20% |
| 2010 | $37.01 | -10.05% |
| 2009 | $41.15 | -14.80% |
| 2008 | $48.30 | -25.27% |
| 2007 | $64.63 | 15.97% |
| 2006 | $55.73 | -1.97% |
| 2005 | $56.85 | 42.28% |
| 2004 | $39.96 | 12.87% |
| 2003 | $35.40 | -14.26% |
| 2002 | $41.29 | -6.95% |
| 2001 | $44.37 | -5.52% |
| 2000 | $46.97 | - |
Price of East Japan Railway Company compared to S&P500 (SPY/US500)
East Japan Railway Company currently underperform the market.
View the most expensive stocks in the world.
