Eagle MaterialsEXP 
$266.40-0.59%24h
-0.59%24h
Global rank761
Market cap$9.18B
Change 7d-5.94%
YTD Performance32.50%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Eagle Materials (EXP) Stock Price History
As for today EXP price is $266.40, a decrease of -0.59% from yesterday.
The highest price of Eagle Materials is $249.01 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eagle Materials is $2.96 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eagle Materials from to 2024.
-
Value:-
Stock price history for Eagle Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $245.56 | 21.06% |
| 2023 | $202.84 | 52.68% |
| 2022 | $132.85 | -20.19% |
| 2021 | $166.46 | 64.24% |
| 2020 | $101.35 | 11.79% |
| 2019 | $90.66 | 48.55% |
| 2018 | $61.03 | -46.13% |
| 2017 | $113.30 | 14.99% |
| 2016 | $98.53 | 63.05% |
| 2015 | $60.43 | -20.52% |
| 2014 | $76.03 | -1.81% |
| 2013 | $77.43 | 32.36% |
| 2012 | $58.50 | 127.98% |
| 2011 | $25.66 | -9.17% |
| 2010 | $28.25 | 8.45% |
| 2009 | $26.05 | 41.50% |
| 2008 | $18.41 | -48.11% |
| 2007 | $35.48 | -17.93% |
| 2006 | $43.23 | 5.98% |
| 2005 | $40.79 | 41.73% |
| 2004 | $28.78 | 43.26% |
| 2003 | $20.09 | 71.42% |
| 2002 | $11.72 | 9.74% |
| 2001 | $10.68 | 17.36% |
| 2000 | $9.10 | -30.00% |
| 1999 | $13.00 | -3.99% |
| 1998 | $13.54 | 34.86% |
| 1997 | $10.04 | 67.33% |
| 1996 | $6.00 | 25.26% |
| 1995 | $4.79 | 16.26% |
| 1994 | $4.12 | - |
Price of Eagle Materials compared to S&P500 (SPY/US500)
Eagle Materials currently outperform the market.
View the most expensive stocks in the world.
