Eagle BancorpEGBN 
$28.61-2.85%24h
-2.85%24h
Global rank2321
Market cap$856.19M
Change 7d-3.15%
YTD Performance-4.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Eagle Bancorp (EGBN) Stock Price History
As for today EGBN price is $28.61, a decrease of -2.85% from yesterday.
The highest price of Eagle Bancorp is $69.80 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Eagle Bancorp is $1.36 on 1988-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Eagle Bancorp from to 2024.
-
Value:-
Stock price history for Eagle Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.64 | -18.26% |
| 2023 | $30.14 | -31.61% |
| 2022 | $44.07 | -24.46% |
| 2021 | $58.34 | 41.26% |
| 2020 | $41.30 | -15.07% |
| 2019 | $48.63 | -0.16% |
| 2018 | $48.71 | -15.87% |
| 2017 | $57.90 | -5.00% |
| 2016 | $60.95 | 20.76% |
| 2015 | $50.47 | 42.09% |
| 2014 | $35.52 | 15.96% |
| 2013 | $30.63 | 68.76% |
| 2012 | $18.15 | 37.29% |
| 2011 | $13.22 | 0.76% |
| 2010 | $13.12 | 37.82% |
| 2009 | $9.52 | 82.03% |
| 2008 | $5.23 | -47.70% |
| 2007 | $10.00 | -30.46% |
| 2006 | $14.38 | -2.31% |
| 2005 | $14.72 | 46.91% |
| 2004 | $10.02 | 15.97% |
| 2003 | $8.64 | 29.34% |
| 2002 | $6.68 | 34.68% |
| 2001 | $4.96 | 69.28% |
| 2000 | $2.93 | 0.00% |
| 1999 | $2.93 | 2.45% |
| 1998 | $2.86 | -68.01% |
| 1996 | $8.94 | 1.59% |
| 1995 | $8.80 | 10.55% |
| 1994 | $7.96 | -13.67% |
| 1993 | $9.22 | 114.42% |
| 1992 | $4.30 | 91.96% |
| 1991 | $2.24 | 10.34% |
| 1990 | $2.03 | -17.14% |
| 1989 | $2.45 | 25.00% |
| 1988 | $1.96 | -95.29% |
| 1970 | $41.60 | - |
Price of Eagle Bancorp compared to S&P500 (SPY/US500)
Eagle Bancorp currently underperform the market.
View the most expensive stocks in the world.
