EACOEACO 
$37.7214.30%24h
14.30%24h
Global rank17881
Market cap$183.38M
Change 7d-
YTD Performance11.27%
SP500 benchmarkUnderperform
P/E8.69
P/S0.57
Revenue$319.40M
Earnings$21.18M
Dividend yield-
Main Sector
Technology
EACO (EACO) Stock Price History
As for today EACO price is $37.72, a increase of 14.30% from yesterday.
The highest price of EACO is $1322.92 on 1987-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EACO is $0.25 on 2011-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EACO from to 2024.
-
Value:-
Stock price history for EACO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.00 | 3.24% |
| 2023 | $33.90 | 9.35% |
| 2022 | $31.00 | 47.62% |
| 2021 | $21.00 | 5.00% |
| 2020 | $20.00 | -15.82% |
| 2019 | $23.76 | 83.90% |
| 2018 | $12.92 | 87.25% |
| 2017 | $6.90 | 2.99% |
| 2016 | $6.70 | 21.82% |
| 2015 | $5.50 | -21.32% |
| 2014 | $6.99 | 105.59% |
| 2013 | $3.40 | 41.67% |
| 2012 | $2.40 | 29.73% |
| 2011 | $1.85 | -18.14% |
| 2010 | $2.26 | -9.60% |
| 2009 | $2.50 | -28.57% |
| 2008 | $3.50 | -66.67% |
| 2007 | $10.50 | -61.11% |
| 2006 | $27.00 | -31.21% |
| 2005 | $39.25 | 101.28% |
| 2004 | $19.50 | -2.50% |
| 2003 | $20.00 | 63.27% |
| 2002 | $12.25 | -51.00% |
| 2001 | $25.00 | 33.33% |
| 2000 | $18.75 | -20.00% |
| 1999 | $23.44 | 30.43% |
| 1998 | $17.97 | -75.79% |
| 1997 | $74.22 | -5.00% |
| 1996 | $78.13 | -20.00% |
| 1995 | $97.66 | 150.00% |
| 1994 | $39.06 | -50.00% |
| 1993 | $78.13 | 11.11% |
| 1992 | $70.31 | -25.00% |
| 1991 | $93.75 | 50.00% |
| 1990 | $62.50 | -76.47% |
| 1989 | $265.63 | 0.00% |
| 1988 | $265.63 | -39.29% |
| 1987 | $437.50 | -4.55% |
| 1986 | $458.33 | - |
Price of EACO compared to S&P500 (SPY/US500)
EACO currently underperform the market.
View the most expensive stocks in the world.
