E1 Corporation017940 
$49.440.28%24h
0.28%24h
Global rank14522
Market cap$285.84M
Change 7d-1.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
E1 Corporation (017940) Stock Price History
As for today 017940 price is $49.44, a increase of 0.28% from yesterday.
The highest price of E1 Corporation is $114.85 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of E1 Corporation is $6.24 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of E1 Corporation from to 2025.
-
Value:-
Stock price history for E1 Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.99 | 0.64% |
| 2023 | $42.72 | 37.07% |
| 2022 | $31.16 | -5.71% |
| 2021 | $33.05 | 7.95% |
| 2020 | $30.62 | -7.56% |
| 2019 | $33.12 | -13.44% |
| 2018 | $38.26 | -1.93% |
| 2017 | $39.02 | -9.25% |
| 2016 | $42.99 | 2.12% |
| 2015 | $42.10 | -11.14% |
| 2014 | $47.38 | 3.44% |
| 2013 | $45.80 | -3.47% |
| 2012 | $47.45 | 30.32% |
| 2011 | $36.41 | -2.93% |
| 2010 | $37.51 | -19.32% |
| 2009 | $46.49 | -3.00% |
| 2008 | $47.93 | -40.51% |
| 2007 | $80.57 | 184.50% |
| 2006 | $28.32 | -0.96% |
| 2005 | $28.59 | 338.95% |
| 2004 | $6.51 | 0.00% |
| 2003 | $6.51 | 0.00% |
| 2002 | $6.51 | 0.00% |
| 2001 | $6.51 | 0.00% |
| 2000 | $6.51 | - |
Price of E1 Corporation compared to S&P500 (SPY/US500)
E1 Corporation currently the market.
View the most expensive stocks in the world.
