E & M ComputingEMCO 
$2.140.17%24h
0.17%24h
Global rank21529
Market cap$94.94M
Change 7d-5.21%
YTD Performance22.82%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
E & M Computing (EMCO) Stock Price History
As for today EMCO price is $2.14, a increase of 0.17% from yesterday.
The highest price of E & M Computing is $22480.53 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of E & M Computing is $0.02 on 2023-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of E & M Computing from to 2024.
-
Value:-
Stock price history for E & M Computing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.22 | 27.16% |
| 2023 | $1.74 | -18.94% |
| 2022 | $2.15 | -68.38% |
| 2021 | $6.80 | 87.81% |
| 2020 | $3.62 | 0.00% |
| 2019 | $3.62 | 16.99% |
| 2018 | $3.10 | 7.83% |
| 2017 | $2.87 | -14.42% |
| 2016 | $3.36 | 30.62% |
| 2015 | $2.57 | 64.83% |
| 2014 | $1.56 | 36.31% |
| 2013 | $1.14 | 62.43% |
| 2012 | $0.7040372647809471 | 7.34% |
| 2011 | $0.6559024609566125 | 34.93% |
| 2010 | $0.48610835614445724 | 7.67% |
| 2009 | $0.45146189550521676 | 77.26% |
| 2008 | $0.254691157218233 | -56.82% |
| 2007 | $0.5897832612634056 | -27.55% |
| 2006 | $0.8140595601750835 | 27.51% |
| 2005 | $0.6384469657899261 | 4.28% |
| 2004 | $0.612263789159096 | 9.66% |
| 2003 | $0.558310548657119 | 46.29% |
| 2002 | $0.38164002062919034 | -97.40% |
| 2001 | $14.70 | 0.00% |
| 2000 | $14.70 | - |
Price of E & M Computing compared to S&P500 (SPY/US500)
E & M Computing currently outperform the market.
View the most expensive stocks in the world.
