E & M ComputingEMCO 
$2.620.00%24h
0.00%24h
Global rank19001
Market cap$116.13M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
E & M Computing (EMCO) Stock Price History
As for today EMCO price is $2.62, a decrease of 0.00% from yesterday.
The highest price of E & M Computing is $23148.15 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of E & M Computing is $0.03 on 2023-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of E & M Computing from to 2025.
-
Value:-
Stock price history for E & M Computing by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.28 | 27.16% |
| 2023 | $1.80 | -18.94% |
| 2022 | $2.22 | -68.38% |
| 2021 | $7.01 | 87.81% |
| 2020 | $3.73 | 0.00% |
| 2019 | $3.73 | 16.99% |
| 2018 | $3.19 | 7.83% |
| 2017 | $2.96 | -14.42% |
| 2016 | $3.46 | 30.62% |
| 2015 | $2.65 | 64.83% |
| 2014 | $1.61 | 36.31% |
| 2013 | $1.18 | 62.43% |
| 2012 | $0.7249455610021788 | 7.34% |
| 2011 | $0.6753812636165577 | 34.93% |
| 2010 | $0.5005446623093682 | 7.67% |
| 2009 | $0.4648692810457516 | 77.26% |
| 2008 | $0.2622549019607843 | -56.82% |
| 2007 | $0.6072984749455338 | -27.55% |
| 2006 | $0.8382352668845315 | 27.51% |
| 2005 | $0.657407380174292 | 4.28% |
| 2004 | $0.6304466230936819 | 9.66% |
| 2003 | $0.5748910947712419 | 46.29% |
| 2002 | $0.3929738562091504 | -97.40% |
| 2001 | $15.14 | 0.00% |
| 2000 | $15.14 | - |
Price of E & M Computing compared to S&P500 (SPY/US500)
E & M Computing currently the market.
View the most expensive stocks in the world.
