Dynex CapitalDX 
$12.79-0.70%24h
-0.70%24h
Global rank9363
Market cap$724.49M
Change 7d2.32%
YTD Performance2.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Dynex Capital (DX) Stock Price History
As for today DX price is $12.79, a decrease of -0.70% from yesterday.
The highest price of Dynex Capital is $195.00 on 1993-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dynex Capital is $1.08 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dynex Capital from to 2024.
-
Value:-
Stock price history for Dynex Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.41 | -0.84% |
| 2023 | $12.52 | -1.57% |
| 2022 | $12.72 | -23.88% |
| 2021 | $16.71 | -6.12% |
| 2020 | $17.80 | 5.08% |
| 2019 | $16.94 | -1.28% |
| 2018 | $17.16 | -18.40% |
| 2017 | $21.03 | 2.79% |
| 2016 | $20.46 | 7.40% |
| 2015 | $19.05 | -23.03% |
| 2014 | $24.75 | 3.13% |
| 2013 | $24.00 | -15.25% |
| 2012 | $28.32 | 3.40% |
| 2011 | $27.39 | -16.39% |
| 2010 | $32.76 | 25.09% |
| 2009 | $26.19 | 33.49% |
| 2008 | $19.62 | -26.27% |
| 2007 | $26.61 | 25.11% |
| 2006 | $21.27 | 2.75% |
| 2005 | $20.70 | -11.76% |
| 2004 | $23.46 | 28.20% |
| 2003 | $18.30 | 26.03% |
| 2002 | $14.52 | 130.48% |
| 2001 | $6.30 | 110.00% |
| 2000 | $3.00 | -84.46% |
| 1999 | $19.31 | -65.21% |
| 1998 | $55.50 | -65.09% |
| 1997 | $159.00 | -9.79% |
| 1996 | $176.25 | 46.88% |
| 1995 | $120.00 | 88.24% |
| 1994 | $63.75 | -62.88% |
| 1993 | $171.75 | 41.36% |
| 1992 | $121.50 | 92.86% |
| 1991 | $63.00 | 104.88% |
| 1990 | $30.75 | 64.00% |
| 1989 | $18.75 | -61.54% |
| 1988 | $48.75 | - |
Price of Dynex Capital compared to S&P500 (SPY/US500)
Dynex Capital currently underperform the market.
View the most expensive stocks in the world.
