DuPont de NemoursDD 
$82.84-0.02%24h
-0.02%24h
Global rank513
Market cap$35.62B
Change 7d1.22%
YTD Performance8.30%
SP500 benchmarkUnderperform
P/E0
P/S2.95
Revenue$12.07B
Earnings$462.00M
Dividend yield1.8%
Main Sector
Basic Materials
DuPont de Nemours (DD) Stock Price History
As for today DD price is $82.84, a decrease of -0.02% from yesterday.
The highest price of DuPont de Nemours is $109.68 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DuPont de Nemours is $3.71 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DuPont de Nemours from to 2024.
-
Value:-
Stock price history for DuPont de Nemours by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $68.70 | -10.70% |
| 2023 | $76.93 | 12.09% |
| 2022 | $68.63 | -15.04% |
| 2021 | $80.78 | 13.60% |
| 2020 | $71.11 | 10.76% |
| 2019 | $64.20 | -15.64% |
| 2018 | $76.10 | -24.91% |
| 2017 | $101.34 | 77.00% |
| 2016 | $57.25 | 10.21% |
| 2015 | $51.95 | -5.18% |
| 2014 | $54.79 | 13.80% |
| 2013 | $48.14 | 44.44% |
| 2012 | $33.33 | -1.75% |
| 2011 | $33.92 | -8.21% |
| 2010 | $36.96 | 48.11% |
| 2009 | $24.95 | 33.12% |
| 2008 | $18.74 | -42.62% |
| 2007 | $32.67 | -9.49% |
| 2006 | $36.09 | 14.61% |
| 2005 | $31.49 | -13.37% |
| 2004 | $36.35 | 6.91% |
| 2003 | $34.00 | 8.22% |
| 2002 | $31.42 | -0.25% |
| 2001 | $31.50 | -12.01% |
| 2000 | $35.80 | -26.67% |
| 1999 | $48.81 | 24.14% |
| 1998 | $39.32 | -11.65% |
| 1997 | $44.51 | 27.62% |
| 1996 | $34.88 | 34.71% |
| 1995 | $25.89 | 24.49% |
| 1994 | $20.80 | 16.32% |
| 1993 | $17.88 | 2.41% |
| 1992 | $17.46 | 1.04% |
| 1991 | $17.28 | 26.86% |
| 1990 | $13.62 | -10.32% |
| 1989 | $15.19 | 39.37% |
| 1988 | $10.90 | 1.01% |
| 1987 | $10.79 | 3.98% |
| 1986 | $10.37 | 23.72% |
| 1985 | $8.39 | 37.12% |
| 1984 | $6.12 | -4.74% |
| 1983 | $6.42 | 44.89% |
| 1982 | $4.43 | -3.73% |
| 1981 | $4.60 | -11.28% |
| 1980 | $5.19 | -48.95% |
| 1979 | $10.16 | 29.15% |
| 1978 | $7.87 | -7.01% |
| 1977 | $8.46 | -38.33% |
| 1976 | $13.72 | -5.32% |
| 1975 | $14.49 | 66.97% |
| 1974 | $8.68 | - |
Price of DuPont de Nemours compared to S&P500 (SPY/US500)
DuPont de Nemours currently underperform the market.
View the most expensive stocks in the world.
