Duke EnergyDUK 
$116.73-0.82%24h
-0.82%24h
Global rank171
Market cap$89.97B
Change 7d-0.55%
YTD Performance20.94%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Duke Energy (DUK) Stock Price History
As for today DUK price is $116.73, a decrease of -0.82% from yesterday.
The highest price of Duke Energy is $116.33 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Duke Energy is $6.30 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Duke Energy from to 2024.
-
Value:-
Stock price history for Duke Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $91.47 | -5.75% |
| 2023 | $97.04 | -5.78% |
| 2022 | $102.99 | -1.82% |
| 2021 | $104.90 | 14.57% |
| 2020 | $91.56 | 0.38% |
| 2019 | $91.21 | 5.69% |
| 2018 | $86.30 | 2.60% |
| 2017 | $84.11 | 8.36% |
| 2016 | $77.62 | 8.73% |
| 2015 | $71.39 | -14.54% |
| 2014 | $83.54 | 21.05% |
| 2013 | $69.01 | 8.17% |
| 2012 | $63.80 | -3.33% |
| 2011 | $66.00 | 23.53% |
| 2010 | $53.43 | 3.49% |
| 2009 | $51.63 | 14.66% |
| 2008 | $45.03 | -25.58% |
| 2007 | $60.51 | 6.72% |
| 2006 | $56.70 | 20.97% |
| 2005 | $46.87 | 8.37% |
| 2004 | $43.25 | 23.89% |
| 2003 | $34.91 | 4.65% |
| 2002 | $33.36 | -50.23% |
| 2001 | $67.03 | -7.89% |
| 2000 | $72.77 | 70.06% |
| 1999 | $42.79 | -21.76% |
| 1998 | $54.69 | 15.70% |
| 1997 | $47.27 | 19.73% |
| 1996 | $39.48 | -2.37% |
| 1995 | $40.44 | 24.24% |
| 1994 | $32.55 | -10.01% |
| 1993 | $36.17 | 17.28% |
| 1992 | $30.84 | 3.21% |
| 1991 | $29.88 | 14.31% |
| 1990 | $26.14 | 9.10% |
| 1989 | $23.96 | 21.38% |
| 1988 | $19.74 | 7.87% |
| 1987 | $18.30 | -5.23% |
| 1986 | $19.31 | 27.88% |
| 1985 | $15.10 | 21.97% |
| 1984 | $12.38 | 15.49% |
| 1983 | $10.72 | 8.06% |
| 1982 | $9.92 | 12.73% |
| 1981 | $8.80 | 13.70% |
| 1980 | $7.74 | - |
Price of Duke Energy compared to S&P500 (SPY/US500)
Duke Energy currently outperform the market.
View the most expensive stocks in the world.
