DucommunDCO 
$61.25-4.73%24h
-4.73%24h
Global rank8517
Market cap$894.03M
Change 7d-7.62%
YTD Performance18.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ducommun (DCO) Stock Price History
As for today DCO price is $61.25, a decrease of -4.73% from yesterday.
The highest price of Ducommun is $65.40 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ducommun is $0.58 on 1988-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ducommun from to 2024.
-
Value:-
Stock price history for Ducommun by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $50.91 | -2.21% |
| 2023 | $52.06 | 4.20% |
| 2022 | $49.96 | 6.82% |
| 2021 | $46.77 | -12.91% |
| 2020 | $53.70 | 6.27% |
| 2019 | $50.53 | 39.12% |
| 2018 | $36.32 | 27.66% |
| 2017 | $28.45 | 11.31% |
| 2016 | $25.56 | 57.58% |
| 2015 | $16.22 | -35.84% |
| 2014 | $25.28 | -15.20% |
| 2013 | $29.81 | 84.35% |
| 2012 | $16.17 | 26.82% |
| 2011 | $12.75 | -41.46% |
| 2010 | $21.78 | 16.41% |
| 2009 | $18.71 | 12.04% |
| 2008 | $16.70 | -56.05% |
| 2007 | $38.00 | 66.08% |
| 2006 | $22.88 | 7.12% |
| 2005 | $21.36 | 2.45% |
| 2004 | $20.85 | -6.71% |
| 2003 | $22.35 | 41.01% |
| 2002 | $15.85 | 42.79% |
| 2001 | $11.10 | 0.34% |
| 2000 | $11.06 | 1.72% |
| 1999 | $10.88 | -21.27% |
| 1998 | $13.81 | -40.70% |
| 1997 | $23.29 | 61.56% |
| 1996 | $14.42 | 118.99% |
| 1995 | $6.58 | 97.50% |
| 1994 | $3.33 | 48.15% |
| 1993 | $2.25 | -20.59% |
| 1992 | $2.83 | -8.11% |
| 1991 | $3.08 | 19.35% |
| 1990 | $2.58 | 3.33% |
| 1989 | $2.50 | 100.00% |
| 1988 | $1.25 | -55.73% |
| 1987 | $2.82 | -32.82% |
| 1986 | $4.20 | -45.87% |
| 1985 | $7.77 | 11.01% |
| 1984 | $7.00 | -34.93% |
| 1983 | $10.75 | 40.76% |
| 1982 | $7.64 | 23.96% |
| 1981 | $6.16 | 18.15% |
| 1980 | $5.21 | 20.37% |
| 1979 | $4.33 | 118.92% |
| 1978 | $1.98 | 25.42% |
| 1977 | $1.58 | 3.51% |
| 1976 | $1.52 | 7.55% |
| 1975 | $1.42 | -36.14% |
| 1974 | $2.22 | - |
Price of Ducommun compared to S&P500 (SPY/US500)
Ducommun currently underperform the market.
View the most expensive stocks in the world.
