DTE EnergyDTE 
$117.53-2.63%24h
-2.63%24h
Global rank709
Market cap$24.24B
Change 7d-3.25%
YTD Performance7.00%
SP500 benchmarkUnderperform
P/E0
P/S1.90
Revenue$12.74B
Earnings$1.40B
Dividend yield3.1%
Main Sector
Utilities
DTE Energy (DTE) Stock Price History
As for today DTE price is $117.53, a decrease of -2.63% from yesterday.
The highest price of DTE Energy is $140.23 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DTE Energy is $6.38 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DTE Energy from to 2024.
-
Value:-
Stock price history for DTE Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $106.74 | -3.20% |
| 2023 | $110.26 | -6.19% |
| 2022 | $117.53 | -1.68% |
| 2021 | $119.54 | 15.72% |
| 2020 | $103.30 | -20.46% |
| 2019 | $129.87 | 17.74% |
| 2018 | $110.30 | 0.77% |
| 2017 | $109.46 | 11.12% |
| 2016 | $98.51 | 22.85% |
| 2015 | $80.19 | -7.16% |
| 2014 | $86.37 | 30.09% |
| 2013 | $66.39 | 10.56% |
| 2012 | $60.05 | 10.28% |
| 2011 | $54.45 | 20.15% |
| 2010 | $45.32 | 3.97% |
| 2009 | $43.59 | 22.20% |
| 2008 | $35.67 | -18.86% |
| 2007 | $43.96 | -9.19% |
| 2006 | $48.41 | 12.09% |
| 2005 | $43.19 | 0.14% |
| 2004 | $43.13 | 9.47% |
| 2003 | $39.40 | -15.09% |
| 2002 | $46.40 | 10.63% |
| 2001 | $41.94 | 7.70% |
| 2000 | $38.94 | 23.15% |
| 1999 | $31.62 | -26.57% |
| 1998 | $43.06 | 24.13% |
| 1997 | $34.69 | 7.13% |
| 1996 | $32.38 | -6.14% |
| 1995 | $34.50 | 32.08% |
| 1994 | $26.12 | -12.93% |
| 1993 | $30.00 | -8.40% |
| 1992 | $32.75 | -5.76% |
| 1991 | $34.75 | 23.01% |
| 1990 | $28.25 | 11.31% |
| 1989 | $25.38 | 46.03% |
| 1988 | $17.38 | 29.90% |
| 1987 | $13.38 | -18.91% |
| 1986 | $16.50 | 3.90% |
| 1985 | $15.88 | -0.75% |
| 1984 | $16.00 | 16.36% |
| 1983 | $13.75 | 4.80% |
| 1982 | $13.12 | 15.29% |
| 1981 | $11.38 | 4.60% |
| 1980 | $10.88 | 3.31% |
| 1979 | $10.53 | -8.33% |
| 1978 | $11.49 | -18.18% |
| 1977 | $14.04 | 9.09% |
| 1976 | $12.87 | 14.15% |
| 1975 | $11.28 | 65.63% |
| 1974 | $6.81 | - |
Price of DTE Energy compared to S&P500 (SPY/US500)
DTE Energy currently underperform the market.
View the most expensive stocks in the world.
