DR HortonDHI 
$194.19-0.59%24h
-0.59%24h
Global rank261
Market cap$66.16B
Change 7d-1.16%
YTD Performance29.55%
SP500 benchmarkOutperform
P/E14.05
P/S1.87
Revenue$35.46B
Earnings$4.80B
Dividend yield0.5%
Main Sector
Consumer Cyclical
Category
DR Horton (DHI) Stock Price History
As for today DHI price is $194.19, a decrease of -0.59% from yesterday.
The highest price of DR Horton is $157.93 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DR Horton is $1.05 on 1992-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DR Horton from to 2024.
-
Value:-
Stock price history for DR Horton by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $145.53 | -4.24% |
| 2023 | $151.98 | 70.50% |
| 2022 | $89.14 | -17.81% |
| 2021 | $108.45 | 57.36% |
| 2020 | $68.92 | 30.65% |
| 2019 | $52.75 | 52.19% |
| 2018 | $34.66 | -32.13% |
| 2017 | $51.07 | 86.86% |
| 2016 | $27.33 | -14.67% |
| 2015 | $32.03 | 26.65% |
| 2014 | $25.29 | 13.31% |
| 2013 | $22.32 | 12.84% |
| 2012 | $19.78 | 56.86% |
| 2011 | $12.61 | 5.70% |
| 2010 | $11.93 | 9.75% |
| 2009 | $10.87 | 53.75% |
| 2008 | $7.07 | -46.32% |
| 2007 | $13.17 | -50.28% |
| 2006 | $26.49 | -25.86% |
| 2005 | $35.73 | 18.19% |
| 2004 | $30.23 | 39.76% |
| 2003 | $21.63 | 149.48% |
| 2002 | $8.67 | -19.87% |
| 2001 | $10.82 | 47.41% |
| 2000 | $7.34 | 92.65% |
| 1999 | $3.81 | -39.91% |
| 1998 | $6.34 | 32.36% |
| 1997 | $4.79 | 59.67% |
| 1996 | $3.00 | 0.00% |
| 1995 | $3.00 | 96.08% |
| 1994 | $1.53 | -44.57% |
| 1993 | $2.76 | 89.04% |
| 1992 | $1.46 | - |
Price of DR Horton compared to S&P500 (SPY/US500)
DR Horton currently outperform the market.
View the most expensive stocks in the world.
