Dowa Holdings5714 
$27.57-0.51%24h
-0.51%24h
Global rank5744
Market cap$1.64B
Change 7d-4.56%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Dowa Holdings (5714) Stock Price History
As for today 5714 price is $27.57, a decrease of -0.51% from yesterday.
The highest price of Dowa Holdings is $48.20 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dowa Holdings is $5.22 on 2000-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dowa Holdings from to 2025.
-
Value:-
Stock price history for Dowa Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $33.94 | 3.53% |
| 2023 | $32.78 | 24.14% |
| 2022 | $26.41 | -14.17% |
| 2021 | $30.77 | 29.45% |
| 2020 | $23.77 | -8.34% |
| 2019 | $25.93 | 23.48% |
| 2018 | $21.00 | -28.26% |
| 2017 | $29.27 | 2.91% |
| 2016 | $28.44 | 2.05% |
| 2015 | $27.87 | -9.22% |
| 2014 | $30.70 | -6.13% |
| 2013 | $32.71 | 85.23% |
| 2012 | $17.66 | 13.96% |
| 2011 | $15.49 | -8.63% |
| 2010 | $16.96 | 3.70% |
| 2009 | $16.35 | 58.15% |
| 2008 | $10.34 | -58.55% |
| 2007 | $24.94 | -22.99% |
| 2006 | $32.39 | -20.34% |
| 2005 | $40.66 | 91.60% |
| 2004 | $21.22 | 15.80% |
| 2003 | $18.33 | 15.20% |
| 2002 | $15.91 | 7.07% |
| 2001 | $14.86 | -5.85% |
| 2000 | $15.78 | - |
Price of Dowa Holdings compared to S&P500 (SPY/US500)
Dowa Holdings currently the market.
View the most expensive stocks in the world.
