DowDOW 
$39.942.15%24h
2.15%24h
Global rank627
Market cap$28.19B
Change 7d-1.02%
YTD Performance-27.04%
SP500 benchmarkUnderperform
P/E48.71
P/S0.63
Revenue$44.62B
Earnings$660.00M
Dividend yield7.0%
Main Sector
Basic Materials
Dow (DOW) Stock Price History
As for today DOW price is $39.94, a increase of 2.15% from yesterday.
The highest price of Dow is $71.86 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dow is $4.36 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dow from to 2024.
-
Value:-
Stock price history for Dow by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $54.79 | -0.09% |
| 2023 | $54.84 | 8.83% |
| 2022 | $50.39 | -11.16% |
| 2021 | $56.72 | 2.20% |
| 2020 | $55.50 | 1.41% |
| 2019 | $54.73 | -17.88% |
| 2017 | $66.65 | 16.48% |
| 2016 | $57.22 | 11.15% |
| 2015 | $51.48 | 12.87% |
| 2014 | $45.61 | 2.73% |
| 2013 | $44.40 | 37.33% |
| 2012 | $32.33 | 12.41% |
| 2011 | $28.76 | -15.76% |
| 2010 | $34.14 | 23.56% |
| 2009 | $27.63 | 83.10% |
| 2008 | $15.09 | -61.72% |
| 2007 | $39.42 | -1.20% |
| 2006 | $39.90 | -8.95% |
| 2005 | $43.82 | -11.49% |
| 2004 | $49.51 | 19.10% |
| 2003 | $41.57 | 39.97% |
| 2002 | $29.70 | -12.08% |
| 2001 | $33.78 | -7.76% |
| 2000 | $36.62 | -17.78% |
| 1999 | $44.54 | 46.95% |
| 1998 | $30.31 | -10.40% |
| 1997 | $33.83 | 29.52% |
| 1996 | $26.12 | 11.53% |
| 1995 | $23.42 | 4.46% |
| 1994 | $22.42 | 18.50% |
| 1993 | $18.92 | -0.84% |
| 1992 | $19.08 | 6.47% |
| 1991 | $17.92 | 13.20% |
| 1990 | $15.83 | -33.46% |
| 1989 | $23.79 | 22.00% |
| 1988 | $19.50 | -2.50% |
| 1987 | $20.00 | 53.85% |
| 1986 | $13.00 | 42.70% |
| 1985 | $9.11 | 49.10% |
| 1984 | $6.11 | -17.65% |
| 1983 | $7.42 | 29.04% |
| 1982 | $5.75 | -1.37% |
| 1981 | $5.83 | -18.35% |
| 1980 | $7.14 | - |
Price of Dow compared to S&P500 (SPY/US500)
Dow currently underperform the market.
View the most expensive stocks in the world.
