DoverDOV 
$185.93-1.28%24h
-1.28%24h
Global rank697
Market cap$26.01B
Change 7d-1.22%
YTD Performance21.39%
SP500 benchmarkOutperform
P/E0
P/S3.08
Revenue$8.44B
Earnings$1.06B
Dividend yield1.1%
Main Sector
Industrials
Category
Dover (DOV) Stock Price History
As for today DOV price is $185.93, a decrease of -1.28% from yesterday.
The highest price of Dover is $184.04 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dover is $1.38 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dover from to 2024.
-
Value:-
Stock price history for Dover by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $161.88 | 5.25% |
| 2023 | $153.81 | 13.59% |
| 2022 | $135.41 | -25.44% |
| 2021 | $181.60 | 43.84% |
| 2020 | $126.25 | 9.53% |
| 2019 | $115.26 | 62.45% |
| 2018 | $70.95 | -12.97% |
| 2017 | $81.52 | 34.79% |
| 2016 | $60.48 | 22.21% |
| 2015 | $49.49 | -14.51% |
| 2014 | $57.89 | -10.44% |
| 2013 | $64.64 | 46.91% |
| 2012 | $44.00 | 13.20% |
| 2011 | $38.87 | -0.66% |
| 2010 | $39.13 | 40.45% |
| 2009 | $27.86 | 26.41% |
| 2008 | $22.04 | -28.58% |
| 2007 | $30.86 | -5.97% |
| 2006 | $32.82 | 21.06% |
| 2005 | $27.11 | -3.45% |
| 2004 | $28.08 | 5.52% |
| 2003 | $26.61 | 36.32% |
| 2002 | $19.52 | -21.35% |
| 2001 | $24.82 | -8.62% |
| 2000 | $27.16 | -10.60% |
| 1999 | $30.38 | 23.90% |
| 1998 | $24.52 | 1.36% |
| 1997 | $24.19 | 43.05% |
| 1996 | $16.91 | 37.03% |
| 1995 | $12.34 | 42.82% |
| 1994 | $8.64 | -15.04% |
| 1993 | $10.17 | 32.42% |
| 1992 | $7.68 | 9.87% |
| 1991 | $6.99 | 5.11% |
| 1990 | $6.65 | 10.28% |
| 1989 | $6.03 | 24.84% |
| 1988 | $4.83 | -7.82% |
| 1987 | $5.24 | 40.86% |
| 1986 | $3.72 | 10.06% |
| 1985 | $3.38 | 17.77% |
| 1984 | $2.87 | 14.34% |
| 1983 | $2.51 | -1.95% |
| 1982 | $2.56 | -7.25% |
| 1981 | $2.76 | 4.94% |
| 1980 | $2.63 | - |
Price of Dover compared to S&P500 (SPY/US500)
Dover currently outperform the market.
View the most expensive stocks in the world.
