Dongfang Electronics000682 
$1.44-1.03%24h
-1.03%24h
Global rank5164
Market cap$1.94B
Change 7d-5.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.7%
Main Sector
Industrials
Dongfang Electronics (000682) Stock Price History
As for today 000682 price is $1.44, a decrease of -1.03% from yesterday.
The highest price of Dongfang Electronics is $3.85 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dongfang Electronics is $0.18 on 1997-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dongfang Electronics from to 2025.
-
Value:-
Stock price history for Dongfang Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.09 | -1.49% |
| 2023 | $1.10 | 0.12% |
| 2022 | $1.10 | -5.08% |
| 2021 | $1.16 | 71.81% |
| 2020 | $0.6757127192982455 | -2.18% |
| 2019 | $0.6907894736842105 | 52.27% |
| 2018 | $0.4536732456140351 | -28.82% |
| 2017 | $0.6373355263157895 | -10.58% |
| 2016 | $0.7127192982456141 | -29.63% |
| 2015 | $1.01 | 50.82% |
| 2014 | $0.6716008771929824 | 70.73% |
| 2013 | $0.39336622807017546 | -6.51% |
| 2012 | $0.4207785087719298 | -2.85% |
| 2011 | $0.4331140350877193 | -40.71% |
| 2010 | $0.7305372807017544 | -5.50% |
| 2009 | $0.7730263157894736 | 117.76% |
| 2008 | $0.3549890350877193 | -63.21% |
| 2007 | $0.9649122807017544 | 150.53% |
| 2006 | $0.38514254385964913 | 34.45% |
| 2005 | $0.2864583333333333 | -38.53% |
| 2004 | $0.46600877192982454 | 0.00% |
| 2003 | $0.46600877192982454 | -5.56% |
| 2002 | $0.4934210526315789 | -40.40% |
| 2001 | $0.8278508771929824 | -68.56% |
| 2000 | $2.63 | 80.91% |
| 1999 | $1.46 | 52.38% |
| 1998 | $0.9551466557017544 | 82.29% |
| 1997 | $0.5239747807017543 | - |
Price of Dongfang Electronics compared to S&P500 (SPY/US500)
Dongfang Electronics currently the market.
View the most expensive stocks in the world.
