DonaldsonDCI 
$71.680.06%24h
0.06%24h
Global rank1797
Market cap$8.73B
Change 7d2.56%
YTD Performance10.43%
SP500 benchmarkUnderperform
P/E24.72
P/S2.54
Revenue$3.43B
Earnings$358.80M
Dividend yield-
Main Sector
Industrials
Donaldson (DCI) Stock Price History
As for today DCI price is $71.68, a increase of 0.06% from yesterday.
The highest price of Donaldson is $69.35 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Donaldson is $0.27 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Donaldson from to 2024.
-
Value:-
Stock price history for Donaldson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $66.66 | 2.00% |
| 2023 | $65.35 | 11.01% |
| 2022 | $58.87 | -0.66% |
| 2021 | $59.26 | 6.05% |
| 2020 | $55.88 | -3.02% |
| 2019 | $57.62 | 32.80% |
| 2018 | $43.39 | -11.36% |
| 2017 | $48.95 | 16.33% |
| 2016 | $42.08 | 46.82% |
| 2015 | $28.66 | -25.81% |
| 2014 | $38.63 | -11.11% |
| 2013 | $43.46 | 32.34% |
| 2012 | $32.84 | -3.53% |
| 2011 | $34.04 | 16.82% |
| 2010 | $29.14 | 37.00% |
| 2009 | $21.27 | 26.46% |
| 2008 | $16.82 | -27.47% |
| 2007 | $23.19 | 33.58% |
| 2006 | $17.36 | 9.18% |
| 2005 | $15.90 | -2.39% |
| 2004 | $16.29 | 10.14% |
| 2003 | $14.79 | 64.33% |
| 2002 | $9.00 | -7.31% |
| 2001 | $9.71 | 39.71% |
| 2000 | $6.95 | 15.45% |
| 1999 | $6.02 | 15.99% |
| 1998 | $5.19 | -7.82% |
| 1997 | $5.63 | 34.37% |
| 1996 | $4.19 | 33.44% |
| 1995 | $3.14 | 5.02% |
| 1994 | $2.99 | 7.94% |
| 1993 | $2.77 | 18.38% |
| 1992 | $2.34 | 48.10% |
| 1991 | $1.58 | 16.18% |
| 1990 | $1.36 | 46.24% |
| 1989 | $0.93 | 8.14% |
| 1988 | $0.86 | 32.31% |
| 1987 | $0.65 | -8.45% |
| 1986 | $0.71 | 24.56% |
| 1985 | $0.57 | 58.33% |
| 1984 | $0.36 | -26.53% |
| 1983 | $0.49 | 28.95% |
| 1982 | $0.38 | -20.83% |
| 1981 | $0.48 | 11.63% |
| 1980 | $0.43 | - |
Price of Donaldson compared to S&P500 (SPY/US500)
Donaldson currently underperform the market.
View the most expensive stocks in the world.
