DNXCorp S.E.ALDNX 
$17.14-1.79%24h
-1.79%24h
Global rank25259
Market cap$33.93M
Change 7d1.23%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
DNXCorp S.E. (ALDNX) Stock Price History
As for today ALDNX price is $17.14, a decrease of -1.79% from yesterday.
The highest price of DNXCorp S.E. is $24.73 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DNXCorp S.E. is $3.22 on 2019-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DNXCorp S.E. from to 2025.
-
Value:-
Stock price history for DNXCorp S.E. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.31 | 14.71% |
| 2023 | $21.20 | 78.17% |
| 2022 | $11.90 | 6.51% |
| 2021 | $11.17 | 33.04% |
| 2020 | $8.40 | 49.63% |
| 2019 | $5.61 | 21.90% |
| 2018 | $4.60 | -29.12% |
| 2017 | $6.49 | 19.73% |
| 2016 | $5.42 | -1.32% |
| 2015 | $5.50 | -70.59% |
| 2014 | $18.69 | 3.69% |
| 2013 | $18.03 | -10.57% |
| 2012 | $20.16 | - |
Price of DNXCorp S.E. compared to S&P500 (SPY/US500)
DNXCorp S.E. currently the market.
View the most expensive stocks in the world.
