DNO ASADNO 
$0.87-0.55%24h
-0.55%24h
Global rank8525
Market cap$852.27M
Change 7d-1.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
DNO ASA (DNO) Stock Price History
As for today DNO price is $0.87, a decrease of -0.55% from yesterday.
The highest price of DNO ASA is $2.22 on 2014-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DNO ASA is $0.05 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DNO ASA from to 2025.
-
Value:-
Stock price history for DNO ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.793859649122807 | -10.13% |
| 2023 | $0.8833333333333333 | -14.73% |
| 2022 | $1.04 | 12.96% |
| 2021 | $0.9171052631578948 | 52.23% |
| 2020 | $0.6024561403508772 | -40.64% |
| 2019 | $1.01 | -7.81% |
| 2018 | $1.10 | 32.11% |
| 2017 | $0.8333333333333333 | 12.03% |
| 2016 | $0.743859649122807 | 40.75% |
| 2015 | $0.5285087719298246 | -62.30% |
| 2014 | $1.40 | -33.97% |
| 2013 | $2.12 | 159.80% |
| 2012 | $0.8171052631578947 | 24.53% |
| 2011 | $0.656140350877193 | -17.53% |
| 2010 | $0.7956140350877193 | 78.90% |
| 2009 | $0.44473684210526315 | 13.93% |
| 2008 | $0.39035087719298245 | -55.85% |
| 2007 | $0.8842105263157894 | -12.35% |
| 2006 | $1.01 | -22.69% |
| 2005 | $1.30 | 815.42% |
| 2004 | $0.14253859649122808 | 11.47% |
| 2003 | $0.12787105263157894 | 84.94% |
| 2002 | $0.06914122807017543 | 8.92% |
| 2001 | $0.06347894736842105 | -30.19% |
| 2000 | $0.09092543859649123 | - |
Price of DNO ASA compared to S&P500 (SPY/US500)
DNO ASA currently the market.
View the most expensive stocks in the world.
