DNO ASADNO 
$1.08-1.12%24h
-1.12%24h
Global rank7599
Market cap$1.06B
Change 7d-1.46%
YTD Performance13.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
DNO ASA (DNO) Stock Price History
As for today DNO price is $1.08, a decrease of -1.12% from yesterday.
The highest price of DNO ASA is $2.39 on 2014-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DNO ASA is $0.06 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DNO ASA from to 2024.
-
Value:-
Stock price history for DNO ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8550682873596342 | -10.13% |
| 2023 | $0.9514406247195046 | -14.73% |
| 2022 | $1.12 | 12.96% |
| 2021 | $0.9878164579386713 | 52.23% |
| 2020 | $0.6489070715564605 | -40.64% |
| 2019 | $1.09 | -7.81% |
| 2018 | $1.19 | 32.11% |
| 2017 | $0.8975854950184006 | 12.03% |
| 2016 | $0.8012131576585302 | 40.75% |
| 2015 | $0.5692581692090383 | -62.30% |
| 2014 | $1.51 | -33.97% |
| 2013 | $2.29 | 159.80% |
| 2012 | $0.8801061985364632 | 24.53% |
| 2011 | $0.7067304739723828 | -17.53% |
| 2010 | $0.8569579410333572 | 78.90% |
| 2009 | $0.47902720628876744 | 13.93% |
| 2008 | $0.42044794240335603 | -55.85% |
| 2007 | $0.952385451556366 | -12.35% |
| 2006 | $1.09 | -22.69% |
| 2005 | $1.41 | 815.42% |
| 2004 | $0.1535286920289684 | 11.47% |
| 2003 | $0.13773024248980767 | 84.94% |
| 2002 | $0.07447219610825825 | 8.92% |
| 2001 | $0.06837333887631744 | -30.19% |
| 2000 | $0.09793602577487612 | - |
Price of DNO ASA compared to S&P500 (SPY/US500)
DNO ASA currently underperform the market.
View the most expensive stocks in the world.
