DNB ASADNB 
$19.790.62%24h
0.62%24h
Global rank575
Market cap$30.00B
Change 7d-1.14%
YTD Performance4.98%
SP500 benchmarkUnderperform
P/E0
P/S4.21
Revenue$7.13B
Earnings$3.46B
Dividend yield5.6%
Main Sector
Financial Services
DNB ASA (DNB) Stock Price History
As for today DNB price is $19.79, a increase of 0.62% from yesterday.
The highest price of DNB ASA is $19.68 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DNB ASA is $1.24 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DNB ASA from to 2024.
-
Value:-
Stock price history for DNB ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.86 | -5.74% |
| 2023 | $18.95 | 11.08% |
| 2022 | $17.06 | -3.74% |
| 2021 | $17.72 | 20.24% |
| 2020 | $14.74 | 2.44% |
| 2019 | $14.39 | 18.71% |
| 2018 | $12.12 | -9.17% |
| 2017 | $13.34 | 18.46% |
| 2016 | $11.26 | 16.94% |
| 2015 | $9.63 | -0.81% |
| 2014 | $9.71 | 2.03% |
| 2013 | $9.52 | 54.12% |
| 2012 | $6.18 | 20.24% |
| 2011 | $5.14 | -28.51% |
| 2010 | $7.18 | 30.52% |
| 2009 | $5.50 | 144.75% |
| 2008 | $2.25 | -67.47% |
| 2007 | $6.91 | -6.21% |
| 2006 | $7.37 | 22.92% |
| 2005 | $6.00 | 20.50% |
| 2004 | $4.98 | 34.57% |
| 2003 | $3.70 | 36.20% |
| 2002 | $2.72 | -19.31% |
| 2001 | $3.37 | -14.95% |
| 2000 | $3.96 | - |
Price of DNB ASA compared to S&P500 (SPY/US500)
DNB ASA currently underperform the market.
View the most expensive stocks in the world.
