Stock data
DNB ASA$18.99
DNB 
-0.15% • 24 H
-0.15% • 24 HDividend Yield:6.3%
Global Rank#624
Market Cap$28.79B
YTD Performance-5.91%
P/E0
Revenue$7.63B
Change 7d-1.51%
SP500 BenchmarkUnderperform
Country🇳🇴 Norway
P/S3.77
Earnings$3.71B
Dividend Yield:6.3%
Main Sector
Financial Services
DNB ASA (DNB) Stock Price History
As for today DNB price is $18.99, a decrease of -0.15% from yesterday.
The highest price of DNB ASA is $21.08 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DNB ASA is $1.33 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DNB ASA from to 2024.
-
Value:-
Stock price history for DNB ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.12 | -5.74% |
| 2023 | $20.29 | 11.08% |
| 2022 | $18.26 | -3.74% |
| 2021 | $18.97 | 20.24% |
| 2020 | $15.78 | 2.44% |
| 2019 | $15.40 | 18.71% |
| 2018 | $12.97 | -9.17% |
| 2017 | $14.28 | 18.46% |
| 2016 | $12.06 | 16.94% |
| 2015 | $10.31 | -0.81% |
| 2014 | $10.40 | 2.03% |
| 2013 | $10.19 | 54.12% |
| 2012 | $6.61 | 20.24% |
| 2011 | $5.50 | -28.51% |
| 2010 | $7.69 | 30.52% |
| 2009 | $5.89 | 144.75% |
| 2008 | $2.41 | -67.47% |
| 2007 | $7.40 | -6.21% |
| 2006 | $7.89 | 22.92% |
| 2005 | $6.42 | 20.50% |
| 2004 | $5.33 | 34.57% |
| 2003 | $3.96 | 36.20% |
| 2002 | $2.91 | -19.31% |
| 2001 | $3.60 | -14.95% |
| 2000 | $4.24 | - |
Price of DNB ASA compared to S&P500 (SPY/US500)
DNB ASA currently underperform the market.
View the most expensive stocks in the world.
