Devon EnergyDVN 
$31.10-3.33%24h
-3.33%24h
Global rank851
Market cap$19.93B
Change 7d-10.37%
YTD Performance-31.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Devon Energy (DVN) Stock Price History
As for today DVN price is $31.10, a decrease of -3.33% from yesterday.
The highest price of Devon Energy is $122.85 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Devon Energy is $1.69 on 1988-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Devon Energy from to 2024.
-
Value:-
Stock price history for Devon Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.06 | -4.93% |
| 2023 | $45.30 | -26.35% |
| 2022 | $61.51 | 39.64% |
| 2021 | $44.05 | 178.62% |
| 2020 | $15.81 | -36.86% |
| 2019 | $25.04 | 15.23% |
| 2018 | $21.73 | -45.55% |
| 2017 | $39.91 | -9.36% |
| 2016 | $44.03 | 42.72% |
| 2015 | $30.85 | -47.72% |
| 2014 | $59.01 | -1.07% |
| 2013 | $59.65 | 18.90% |
| 2012 | $50.17 | -16.06% |
| 2011 | $59.77 | -21.03% |
| 2010 | $75.69 | 6.82% |
| 2009 | $70.86 | 11.85% |
| 2008 | $63.35 | -26.09% |
| 2007 | $85.71 | 32.53% |
| 2006 | $64.67 | 7.26% |
| 2005 | $60.29 | 60.69% |
| 2004 | $37.52 | 35.94% |
| 2003 | $27.60 | 24.72% |
| 2002 | $22.13 | 18.79% |
| 2001 | $18.63 | -36.61% |
| 2000 | $29.39 | 85.43% |
| 1999 | $15.85 | 7.17% |
| 1998 | $14.79 | -20.31% |
| 1997 | $18.56 | 10.81% |
| 1996 | $16.75 | 36.29% |
| 1995 | $12.29 | 39.66% |
| 1994 | $8.80 | -11.47% |
| 1993 | $9.94 | 37.48% |
| 1992 | $7.23 | 68.93% |
| 1991 | $4.28 | -22.74% |
| 1990 | $5.54 | -14.90% |
| 1989 | $6.51 | 184.28% |
| 1988 | $2.29 | 11.71% |
| 1987 | $2.05 | -56.38% |
| 1986 | $4.70 | -38.08% |
| 1985 | $7.59 | - |
Price of Devon Energy compared to S&P500 (SPY/US500)
Devon Energy currently underperform the market.
View the most expensive stocks in the world.
