Densan3640 
$9.91-0.42%24h
-0.42%24h
Global rank25242
Market cap$49.72M
Change 7d0.50%
YTD Performance-6.48%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Densan (3640) Stock Price History
As for today 3640 price is $9.91, a decrease of -0.42% from yesterday.
The highest price of Densan is $22.99 on 2013-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Densan is $5.09 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Densan from to 2024.
-
Value:-
Stock price history for Densan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.47 | -1.19% |
| 2023 | $10.59 | -4.49% |
| 2022 | $11.09 | -32.31% |
| 2021 | $16.38 | -3.35% |
| 2020 | $16.95 | 6.15% |
| 2019 | $15.97 | 14.82% |
| 2018 | $13.91 | -21.27% |
| 2017 | $17.66 | 10.48% |
| 2016 | $15.99 | -4.64% |
| 2015 | $16.77 | 7.55% |
| 2014 | $15.59 | 9.61% |
| 2013 | $14.22 | 41.89% |
| 2012 | $10.02 | 76.54% |
| 2011 | $5.68 | 4.68% |
| 2010 | $5.42 | - |
Price of Densan compared to S&P500 (SPY/US500)
Densan currently underperform the market.
View the most expensive stocks in the world.
