Densan3640 
$9.04-0.14%24h
-0.14%24h
Global rank24271
Market cap$45.37M
Change 7d-0.70%
YTD Performance-5.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Densan (3640) Stock Price History
As for today 3640 price is $9.04, a decrease of -0.14% from yesterday.
The highest price of Densan is $20.80 on 2013-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Densan is $4.61 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Densan from to 2024.
-
Value:-
Stock price history for Densan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.47 | -1.19% |
| 2023 | $9.58 | -4.49% |
| 2022 | $10.03 | -32.31% |
| 2021 | $14.82 | -3.35% |
| 2020 | $15.34 | 6.15% |
| 2019 | $14.45 | 14.82% |
| 2018 | $12.58 | -21.27% |
| 2017 | $15.98 | 10.48% |
| 2016 | $14.47 | -4.64% |
| 2015 | $15.17 | 7.55% |
| 2014 | $14.11 | 9.61% |
| 2013 | $12.87 | 41.89% |
| 2012 | $9.07 | 76.54% |
| 2011 | $5.14 | 4.68% |
| 2010 | $4.91 | - |
Price of Densan compared to S&P500 (SPY/US500)
Densan currently underperform the market.
View the most expensive stocks in the world.
