Densan3640 
$9.83-0.42%24h
-0.42%24h
Global rank25211
Market cap$49.31M
Change 7d-1.26%
YTD Performance-6.81%
SP500 benchmarkUnderperform
P/E0.03
P/S0.40
Revenue$124.27M
Earnings$11.25M
Dividend yield-
Main Sector
Technology
Category
Densan (3640) Stock Price History
As for today 3640 price is $9.83, a decrease of -0.42% from yesterday.
The highest price of Densan is $22.89 on 2013-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Densan is $5.07 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Densan from to 2024.
-
Value:-
Stock price history for Densan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.42 | -1.19% |
| 2023 | $10.55 | -4.49% |
| 2022 | $11.04 | -32.31% |
| 2021 | $16.31 | -3.35% |
| 2020 | $16.88 | 6.15% |
| 2019 | $15.90 | 14.82% |
| 2018 | $13.85 | -21.27% |
| 2017 | $17.59 | 10.48% |
| 2016 | $15.92 | -4.64% |
| 2015 | $16.69 | 7.55% |
| 2014 | $15.52 | 9.61% |
| 2013 | $14.16 | 41.89% |
| 2012 | $9.98 | 76.54% |
| 2011 | $5.65 | 4.68% |
| 2010 | $5.40 | - |
Price of Densan compared to S&P500 (SPY/US500)
Densan currently underperform the market.
View the most expensive stocks in the world.
