Densan3640 
$9.280.97%24h
0.97%24h
Global rank23686
Market cap$46.57M
Change 7d1.89%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Densan (3640) Stock Price History
As for today 3640 price is $9.28, a increase of 0.97% from yesterday.
The highest price of Densan is $20.87 on 2013-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Densan is $4.62 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Densan from to 2025.
-
Value:-
Stock price history for Densan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.50 | -1.19% |
| 2023 | $9.61 | -4.49% |
| 2022 | $10.07 | -32.31% |
| 2021 | $14.87 | -3.35% |
| 2020 | $15.39 | 6.15% |
| 2019 | $14.50 | 14.82% |
| 2018 | $12.62 | -21.27% |
| 2017 | $16.04 | 10.48% |
| 2016 | $14.51 | -4.64% |
| 2015 | $15.22 | 7.55% |
| 2014 | $14.15 | 9.61% |
| 2013 | $12.91 | 41.89% |
| 2012 | $9.10 | 76.54% |
| 2011 | $5.15 | 4.68% |
| 2010 | $4.92 | - |
Price of Densan compared to S&P500 (SPY/US500)
Densan currently the market.
View the most expensive stocks in the world.
