Denko Industrial8176 
$0.08-1.43%24h
-1.43%24h
Global rank21375
Market cap$97.78M
Change 7d-
YTD Performance15.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Denko Industrial (8176) Stock Price History
As for today 8176 price is $0.08, a decrease of -1.43% from yesterday.
The highest price of Denko Industrial is $0.82 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Denko Industrial is $0.01 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Denko Industrial from to 2024.
-
Value:-
Stock price history for Denko Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06833176248821866 | -4.92% |
| 2023 | $0.07186616399622997 | 35.56% |
| 2022 | $0.053016022620169655 | -63.11% |
| 2021 | $0.14373232799245994 | -74.37% |
| 2020 | $0.5607917059377946 | 36.78% |
| 2019 | $0.409990574929312 | 5.45% |
| 2018 | $0.3887841658812441 | 11.49% |
| 2017 | $0.34872761545711595 | 252.38% |
| 2016 | $0.09896324222431668 | 7.69% |
| 2015 | $0.09189443920829407 | 85.71% |
| 2014 | $0.04948162111215834 | -27.59% |
| 2013 | $0.06833176248821866 | 3.57% |
| 2012 | $0.06597549481621114 | -20.00% |
| 2011 | $0.0824693685202639 | 118.75% |
| 2010 | $0.037700282752120645 | 33.33% |
| 2009 | $0.02827521206409048 | 26.32% |
| 2008 | $0.022384542884071632 | -48.65% |
| 2007 | $0.04359095193213949 | -2.63% |
| 2006 | $0.044769085768143264 | 26.67% |
| 2005 | $0.0353440150801131 | -61.04% |
| 2004 | $0.09071630537229029 | 54.00% |
| 2003 | $0.0589066918001885 | 127.27% |
| 2002 | $0.025918944392082942 | -78.22% |
| 2001 | $0.11899151743638078 | -27.86% |
| 2000 | $0.1649387370405278 | - |
Price of Denko Industrial compared to S&P500 (SPY/US500)
Denko Industrial currently underperform the market.
View the most expensive stocks in the world.
