DBE Gurney Resources7179 
$0.280.82%24h
0.82%24h
Global rank16206
Market cap$237.64M
Change 7d-2.38%
YTD Performance-2.38%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
DBE Gurney Resources (7179) Stock Price History
As for today 7179 price is $0.28, a increase of 0.82% from yesterday.
The highest price of DBE Gurney Resources is $4.66 on 2004-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DBE Gurney Resources is $0.12 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DBE Gurney Resources from to 2024.
-
Value:-
Stock price history for DBE Gurney Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3391785879095524 | 18.55% |
| 2023 | $0.2861098292570374 | 4.20% |
| 2022 | $0.2745731425934472 | -11.19% |
| 2021 | $0.30918320258421783 | 10.74% |
| 2020 | $0.27918781725888325 | 61.33% |
| 2019 | $0.17305029995385326 | 0.00% |
| 2018 | $0.17305029995385326 | -14.29% |
| 2017 | $0.20189201661282882 | -22.22% |
| 2016 | $0.2595754499307799 | -18.18% |
| 2015 | $0.31725888324873097 | -26.67% |
| 2014 | $0.43262574988463315 | 7.14% |
| 2013 | $0.40378403322565765 | 0.00% |
| 2012 | $0.40378403322565765 | -12.50% |
| 2011 | $0.4614674665436087 | -31.77% |
| 2010 | $0.6763497923396401 | -36.67% |
| 2009 | $1.07 | 140.00% |
| 2008 | $0.444967697277342 | -55.36% |
| 2007 | $0.9967258883248733 | -9.68% |
| 2006 | $1.10 | -41.51% |
| 2005 | $1.89 | -34.16% |
| 2004 | $2.87 | - |
Price of DBE Gurney Resources compared to S&P500 (SPY/US500)
DBE Gurney Resources currently underperform the market.
View the most expensive stocks in the world.
