DBE Gurney Resources7179 
$0.29-0.75%24h
-0.75%24h
Global rank15311
Market cap$246.31M
Change 7d-0.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
DBE Gurney Resources (7179) Stock Price History
As for today 7179 price is $0.29, a decrease of -0.75% from yesterday.
The highest price of DBE Gurney Resources is $4.50 on 2004-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DBE Gurney Resources is $0.11 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DBE Gurney Resources from to 2025.
-
Value:-
Stock price history for DBE Gurney Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3275839015911218 | 18.55% |
| 2023 | $0.27632927753264697 | 4.20% |
| 2022 | $0.26518696795471763 | -11.19% |
| 2021 | $0.29861389668850563 | 10.74% |
| 2020 | $0.2696438917858894 | 61.33% |
| 2019 | $0.1671346436689397 | 0.00% |
| 2018 | $0.1671346436689397 | -14.29% |
| 2017 | $0.19499041761376298 | -22.22% |
| 2016 | $0.25070196550340956 | -18.18% |
| 2015 | $0.3064135133930561 | -26.67% |
| 2014 | $0.4178366091723492 | 7.14% |
| 2013 | $0.38998083522752597 | 0.00% |
| 2012 | $0.38998083522752597 | -12.50% |
| 2011 | $0.4456923831171725 | -31.77% |
| 2010 | $0.6532290413156838 | -36.67% |
| 2009 | $1.03 | 140.00% |
| 2008 | $0.429756651958818 | -55.36% |
| 2007 | $0.9626532067566966 | -9.68% |
| 2006 | $1.07 | -41.51% |
| 2005 | $1.82 | -34.16% |
| 2004 | $2.77 | - |
Price of DBE Gurney Resources compared to S&P500 (SPY/US500)
DBE Gurney Resources currently the market.
View the most expensive stocks in the world.
