DBE Gurney Resources7179 
$0.314.00%24h
4.00%24h
Global rank15718
Market cap$256.49M
Change 7d5.69%
YTD Performance3.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
DBE Gurney Resources (7179) Stock Price History
As for today 7179 price is $0.31, a increase of 4.00% from yesterday.
The highest price of DBE Gurney Resources is $4.76 on 2004-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DBE Gurney Resources is $0.12 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DBE Gurney Resources from to 2024.
-
Value:-
Stock price history for DBE Gurney Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3463713477851084 | 18.55% |
| 2023 | $0.292177191328935 | 4.20% |
| 2022 | $0.2803958529688973 | -11.19% |
| 2021 | $0.3157398680490104 | 10.74% |
| 2020 | $0.28510838831291235 | 61.33% |
| 2019 | $0.1767200754005655 | 0.00% |
| 2018 | $0.1767200754005655 | -14.29% |
| 2017 | $0.20617342130065977 | -22.22% |
| 2016 | $0.2650801131008483 | -18.18% |
| 2015 | $0.32398680490103676 | -26.67% |
| 2014 | $0.4418001885014138 | 7.14% |
| 2013 | $0.41234684260131954 | 0.00% |
| 2012 | $0.41234684260131954 | -12.50% |
| 2011 | $0.471253534401508 | -31.77% |
| 2010 | $0.6906927426955702 | -36.67% |
| 2009 | $1.09 | 140.00% |
| 2008 | $0.4544038642789821 | -55.36% |
| 2007 | $1.02 | -9.68% |
| 2006 | $1.13 | -41.51% |
| 2005 | $1.93 | -34.16% |
| 2004 | $2.93 | - |
Price of DBE Gurney Resources compared to S&P500 (SPY/US500)
DBE Gurney Resources currently underperform the market.
View the most expensive stocks in the world.
