DaxorDXR 
$8.200.99%24h
0.99%24h
Global rank25024
Market cap$39.30M
Change 7d-1.80%
YTD Performance-13.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Daxor (DXR) Stock Price History
As for today DXR price is $8.20, a increase of 0.99% from yesterday.
The highest price of Daxor is $37.00 on 1987-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daxor is $2.13 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daxor from to 2024.
-
Value:-
Stock price history for Daxor by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.70 | -9.38% |
| 2023 | $9.60 | 4.80% |
| 2022 | $9.16 | -18.87% |
| 2021 | $11.29 | -9.68% |
| 2020 | $12.50 | 32.98% |
| 2019 | $9.40 | 14.63% |
| 2018 | $8.20 | 79.43% |
| 2017 | $4.57 | -44.54% |
| 2016 | $8.24 | 8.42% |
| 2015 | $7.60 | 8.88% |
| 2014 | $6.98 | 2.20% |
| 2013 | $6.83 | -10.13% |
| 2012 | $7.60 | -16.48% |
| 2011 | $9.10 | -1.62% |
| 2010 | $9.25 | -23.24% |
| 2009 | $12.05 | -21.75% |
| 2008 | $15.40 | 5.26% |
| 2007 | $14.63 | -1.48% |
| 2006 | $14.85 | -13.96% |
| 2005 | $17.26 | -24.89% |
| 2004 | $22.98 | 55.80% |
| 2003 | $14.75 | -0.34% |
| 2002 | $14.80 | -24.45% |
| 2001 | $19.59 | 87.69% |
| 2000 | $10.44 | -28.02% |
| 1999 | $14.50 | -2.52% |
| 1998 | $14.88 | 14.42% |
| 1997 | $13.00 | -5.45% |
| 1996 | $13.75 | 100.00% |
| 1995 | $6.88 | 19.57% |
| 1994 | $5.75 | -2.13% |
| 1993 | $5.88 | -18.97% |
| 1992 | $7.25 | 163.64% |
| 1991 | $2.75 | 10.00% |
| 1990 | $2.50 | -16.67% |
| 1989 | $3.00 | -45.45% |
| 1988 | $5.50 | -4.35% |
| 1987 | $5.75 | 4.55% |
| 1986 | $5.50 | -4.35% |
| 1985 | $5.75 | -29.23% |
| 1984 | $8.13 | -29.35% |
| 1983 | $11.50 | - |
Price of Daxor compared to S&P500 (SPY/US500)
Daxor currently underperform the market.
View the most expensive stocks in the world.
