Dawson GeophysicalDWSN 
$1.51-0.66%24h
-0.66%24h
Global rank25607
Market cap$46.53M
Change 7d-5.03%
YTD Performance-17.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Dawson Geophysical (DWSN) Stock Price History
As for today DWSN price is $1.51, a decrease of -0.66% from yesterday.
The highest price of Dawson Geophysical is $32.94 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dawson Geophysical is $0.12 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dawson Geophysical from to 2024.
-
Value:-
Stock price history for Dawson Geophysical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.59 | -13.03% |
| 2023 | $1.83 | -6.63% |
| 2022 | $1.96 | -15.52% |
| 2021 | $2.32 | 9.43% |
| 2020 | $2.12 | -11.67% |
| 2019 | $2.40 | -28.99% |
| 2018 | $3.38 | -28.59% |
| 2017 | $4.73 | -38.18% |
| 2016 | $7.66 | 132.37% |
| 2015 | $3.30 | -46.60% |
| 2014 | $6.17 | -70.41% |
| 2013 | $20.86 | -6.41% |
| 2012 | $22.29 | 20.44% |
| 2011 | $18.50 | 87.89% |
| 2010 | $9.85 | 2.05% |
| 2009 | $9.65 | 102.24% |
| 2008 | $4.77 | -77.91% |
| 2007 | $21.60 | 21.93% |
| 2006 | $17.72 | 28.32% |
| 2005 | $13.81 | 131.29% |
| 2004 | $5.97 | 209.47% |
| 2003 | $1.93 | 1483.35% |
| 2002 | $0.12183 | -88.68% |
| 2001 | $1.08 | -50.12% |
| 2000 | $2.16 | 6.25% |
| 1999 | $2.03 | 5.00% |
| 1998 | $1.93 | -68.63% |
| 1997 | $6.16 | -29.17% |
| 1996 | $8.70 | 33.33% |
| 1995 | $6.53 | -71.87% |
| 1994 | $23.21 | - |
Price of Dawson Geophysical compared to S&P500 (SPY/US500)
Dawson Geophysical currently underperform the market.
View the most expensive stocks in the world.
