Dawn2303 
$14.100.00%24h
0.00%24h
Global rank25930
Market cap$44.78M
Change 7d2.71%
YTD Performance1.36%
SP500 benchmarkUnderperform
P/E0.14
P/S4.67
Revenue$9.59M
Earnings$2.25M
Dividend yield-
Dawn (2303) Stock Price History
As for today 2303 price is $14.10, a decrease of 0.00% from yesterday.
The highest price of Dawn is $30.70 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dawn is $0.55 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dawn from to 2024.
-
Value:-
Stock price history for Dawn by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.73 | 4.20% |
| 2023 | $13.17 | 3.47% |
| 2022 | $12.73 | -14.70% |
| 2021 | $14.92 | -38.02% |
| 2020 | $24.08 | 112.04% |
| 2019 | $11.36 | 77.05% |
| 2018 | $6.41 | -23.94% |
| 2017 | $8.43 | -30.14% |
| 2016 | $12.07 | 316.44% |
| 2015 | $2.90 | -12.02% |
| 2014 | $3.29 | 71.53% |
| 2013 | $1.92 | 36.32% |
| 2012 | $1.41 | 46.72% |
| 2011 | $0.9603589078546143 | -7.90% |
| 2010 | $1.04 | 64.82% |
| 2009 | $0.6326451929480215 | -32.40% |
| 2008 | $0.9358241912305912 | -28.80% |
| 2007 | $1.31 | -45.65% |
| 2006 | $2.42 | -31.34% |
| 2005 | $3.52 | -0.50% |
| 2004 | $3.54 | -27.86% |
| 2003 | $4.91 | -30.00% |
| 2002 | $7.01 | - |
Price of Dawn compared to S&P500 (SPY/US500)
Dawn currently underperform the market.
View the most expensive stocks in the world.
