Dawn2303 
$14.74-1.11%24h
-1.11%24h
Global rank23754
Market cap$45.87M
Change 7d-3.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Dawn (2303) Stock Price History
As for today 2303 price is $14.74, a decrease of -1.11% from yesterday.
The highest price of Dawn is $27.87 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dawn is $0.50 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dawn from to 2025.
-
Value:-
Stock price history for Dawn by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.46 | 4.20% |
| 2023 | $11.96 | 3.47% |
| 2022 | $11.56 | -14.70% |
| 2021 | $13.55 | -38.02% |
| 2020 | $21.86 | 112.04% |
| 2019 | $10.31 | 77.05% |
| 2018 | $5.82 | -23.94% |
| 2017 | $7.65 | -30.14% |
| 2016 | $10.96 | 316.44% |
| 2015 | $2.63 | -12.02% |
| 2014 | $2.99 | 71.53% |
| 2013 | $1.74 | 36.32% |
| 2012 | $1.28 | 46.72% |
| 2011 | $0.8717508192548757 | -7.90% |
| 2010 | $0.9465177690814801 | 64.82% |
| 2009 | $0.574273806114982 | -32.40% |
| 2008 | $0.8494798129235468 | -28.80% |
| 2007 | $1.19 | -45.65% |
| 2006 | $2.20 | -31.34% |
| 2005 | $3.20 | -0.50% |
| 2004 | $3.21 | -27.86% |
| 2003 | $4.45 | -30.00% |
| 2002 | $6.36 | - |
Price of Dawn compared to S&P500 (SPY/US500)
Dawn currently the market.
View the most expensive stocks in the world.
