DaVitaDVA 
$163.16-0.65%24h
-0.65%24h
Global rank1124
Market cap$14.81B
Change 7d6.66%
YTD Performance56.07%
SP500 benchmarkOutperform
P/E21.99
P/S1.22
Revenue$12.14B
Earnings$956.98M
Dividend yield-
Main Sector
Healthcare
DaVita (DVA) Stock Price History
As for today DVA price is $163.16, a decrease of -0.65% from yesterday.
The highest price of DaVita is $136.48 on 2021-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of DaVita is $0.69 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of DaVita from to 2024.
-
Value:-
Stock price history for DaVita by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $118.71 | 13.32% |
| 2023 | $104.76 | 40.30% |
| 2022 | $74.67 | -34.36% |
| 2021 | $113.76 | -3.10% |
| 2020 | $117.40 | 56.47% |
| 2019 | $75.03 | 45.80% |
| 2018 | $51.46 | -28.78% |
| 2017 | $72.25 | 12.54% |
| 2016 | $64.20 | -7.90% |
| 2015 | $69.71 | -7.96% |
| 2014 | $75.74 | 19.52% |
| 2013 | $63.37 | 14.67% |
| 2012 | $55.27 | 45.80% |
| 2011 | $37.91 | 9.09% |
| 2010 | $34.74 | 18.30% |
| 2009 | $29.37 | 18.50% |
| 2008 | $24.79 | -12.03% |
| 2007 | $28.18 | -0.93% |
| 2006 | $28.44 | 12.32% |
| 2005 | $25.32 | 28.11% |
| 2004 | $19.77 | 52.04% |
| 2003 | $13.00 | 58.09% |
| 2002 | $8.22 | 0.90% |
| 2001 | $8.15 | 42.77% |
| 2000 | $5.71 | 156.07% |
| 1999 | $2.23 | -77.38% |
| 1998 | $9.85 | 7.50% |
| 1997 | $9.17 | 26.44% |
| 1996 | $7.25 | 20.83% |
| 1995 | $6.00 | - |
Price of DaVita compared to S&P500 (SPY/US500)
DaVita currently outperform the market.
View the most expensive stocks in the world.
