Datapulse TechnologyBKW 
$0.08-4.72%24h
-4.72%24h
Global rank30390
Market cap$17.16M
Change 7d-3.81%
YTD Performance17.44%
SP500 benchmarkUnderperform
P/E-14.69
P/S4.98
Revenue$3.44M
Earnings-$902.54K
Dividend yield-
Main Sector
Consumer Cyclical
Datapulse Technology (BKW) Stock Price History
As for today BKW price is $0.08, a decrease of -4.72% from yesterday.
The highest price of Datapulse Technology is $2.10 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Datapulse Technology is $0.05 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Datapulse Technology from to 2024.
-
Value:-
Stock price history for Datapulse Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07784500366102741 | 14.77% |
| 2023 | $0.06782534972445951 | -18.52% |
| 2022 | $0.08324020193456395 | -10.74% |
| 2021 | $0.09325985587113184 | -36.98% |
| 2020 | $0.14798258121700258 | -8.57% |
| 2019 | $0.16185594820609656 | -23.64% |
| 2018 | $0.211954217888936 | -14.06% |
| 2017 | $0.24663763536167096 | 52.38% |
| 2016 | $0.16185594820609656 | -14.29% |
| 2015 | $0.18883193957377933 | -31.37% |
| 2014 | $0.2751551119503642 | -40.20% |
| 2013 | $0.4601333384716174 | -0.50% |
| 2012 | $0.46244556630313305 | 6.38% |
| 2011 | $0.43469883232494505 | -12.56% |
| 2010 | $0.49712898377586806 | -10.42% |
| 2009 | $0.5549346795637596 | 71.43% |
| 2008 | $0.3237118964121931 | -44.00% |
| 2007 | $0.5780569578789163 | 21.95% |
| 2006 | $0.4740067054607114 | 20.59% |
| 2005 | $0.39307873135766314 | -24.44% |
| 2004 | $0.5202512620910248 | -36.62% |
| 2003 | $0.8208408801880611 | 73.17% |
| 2002 | $0.4740067054607114 | -37.88% |
| 2001 | $0.7630351844001696 | -17.50% |
| 2000 | $0.9248911326062661 | - |
Price of Datapulse Technology compared to S&P500 (SPY/US500)
Datapulse Technology currently underperform the market.
View the most expensive stocks in the world.
