Datapulse TechnologyBKW 
$0.103.79%24h
3.79%24h
Global rank26857
Market cap$22.22M
Change 7d7.03%
YTD Performance-
SP500 benchmark
P/E-19.01
P/S6.76
Revenue$3.29M
Earnings-$861.35K
Dividend yield-
Main Sector
Consumer Cyclical
Datapulse Technology (BKW) Stock Price History
As for today BKW price is $0.10, a increase of 3.79% from yesterday.
The highest price of Datapulse Technology is $2.01 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Datapulse Technology is $0.04 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Datapulse Technology from to 2025.
-
Value:-
Stock price history for Datapulse Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0742920191246782 | 14.77% |
| 2023 | $0.06472968002942259 | -18.52% |
| 2022 | $0.07944097094520045 | -10.74% |
| 2021 | $0.08900331004045606 | -36.98% |
| 2020 | $0.14122839279146746 | -8.57% |
| 2019 | $0.15446855461566752 | -23.64% |
| 2018 | $0.20228025009194558 | -14.06% |
| 2017 | $0.23538065465244576 | 52.38% |
| 2016 | $0.15446855461566752 | -14.29% |
| 2015 | $0.18021331371827878 | -31.37% |
| 2014 | $0.2625965428466348 | -40.20% |
| 2013 | $0.4391320338359691 | -0.50% |
| 2012 | $0.4413387274733358 | 6.38% |
| 2011 | $0.4148584038249356 | -12.56% |
| 2010 | $0.47443913203383603 | -10.42% |
| 2009 | $0.5296064729680029 | 71.43% |
| 2008 | $0.30893710923133505 | -44.00% |
| 2007 | $0.5516734093416698 | 21.95% |
| 2006 | $0.4523721956601692 | 20.59% |
| 2005 | $0.37513791835233545 | -24.44% |
| 2004 | $0.49650606840750283 | -36.62% |
| 2003 | $0.783376241265171 | 73.17% |
| 2002 | $0.4523721956601692 | -37.88% |
| 2001 | $0.728208900331004 | -17.50% |
| 2000 | $0.8826774549466716 | - |
Price of Datapulse Technology compared to S&P500 (SPY/US500)
Datapulse Technology currently the market.
View the most expensive stocks in the world.
