Datapulse TechnologyBKW 
$0.081.89%24h
1.89%24h
Global rank30093
Market cap$18.37M
Change 7d1.89%
YTD Performance25.58%
SP500 benchmarkOutperform
P/E-15.72
P/S5.33
Revenue$3.45M
Earnings-$903.41K
Dividend yield-
Main Sector
Consumer Cyclical
Datapulse Technology (BKW) Stock Price History
As for today BKW price is $0.08, a increase of 1.89% from yesterday.
The highest price of Datapulse Technology is $2.11 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Datapulse Technology is $0.05 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Datapulse Technology from to 2024.
-
Value:-
Stock price history for Datapulse Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07792007406264466 | 14.77% |
| 2023 | $0.06789075759913593 | -18.52% |
| 2022 | $0.0833204752353032 | -10.74% |
| 2021 | $0.09334979169881191 | -36.98% |
| 2020 | $0.14812528930720567 | -8.57% |
| 2019 | $0.1620120351797562 | -23.64% |
| 2018 | $0.2121586174972998 | -14.06% |
| 2017 | $0.24687548217867614 | 52.38% |
| 2016 | $0.1620120351797562 | -14.29% |
| 2015 | $0.18901404104304892 | -31.37% |
| 2014 | $0.27542045980558555 | -40.20% |
| 2013 | $0.46057707143959264 | -0.50% |
| 2012 | $0.46289152908501774 | 6.38% |
| 2011 | $0.4351180373399166 | -12.56% |
| 2010 | $0.4976083937663941 | -10.42% |
| 2009 | $0.5554698349020213 | 71.43% |
| 2008 | $0.3240240703595124 | -44.00% |
| 2007 | $0.5786144113562721 | 21.95% |
| 2006 | $0.47446381731214315 | 20.59% |
| 2005 | $0.3934577997222651 | -24.44% |
| 2004 | $0.520752970220645 | -36.62% |
| 2003 | $0.8216324641259064 | 73.17% |
| 2002 | $0.47446381731214315 | -37.88% |
| 2001 | $0.7637710229902792 | -17.50% |
| 2000 | $0.9257830581700355 | - |
Price of Datapulse Technology compared to S&P500 (SPY/US500)
Datapulse Technology currently outperform the market.
View the most expensive stocks in the world.
