Datapulse TechnologyBKW 
$0.0916.22%24h
16.22%24h
Global rank27769
Market cap$20.86M
Change 7d-3.73%
YTD Performance50.00%
SP500 benchmarkOutperform
P/E-17.85
P/S6.36
Revenue$3.28M
Earnings-$858.95K
Dividend yield-
Main Sector
Consumer Cyclical
Datapulse Technology (BKW) Stock Price History
As for today BKW price is $0.09, a increase of 16.22% from yesterday.
The highest price of Datapulse Technology is $2.00 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Datapulse Technology is $0.04 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Datapulse Technology from to 2024.
-
Value:-
Stock price history for Datapulse Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07408494095210152 | 14.77% |
| 2023 | $0.06454925548301914 | -18.52% |
| 2022 | $0.07921954082006895 | -10.74% |
| 2021 | $0.08875522628915132 | -36.98% |
| 2020 | $0.14083473923567813 | -8.57% |
| 2019 | $0.15403799603902296 | -23.64% |
| 2018 | $0.20171642338443485 | -14.06% |
| 2017 | $0.2347245653927969 | 52.38% |
| 2016 | $0.15403799603902296 | -14.29% |
| 2015 | $0.17971099537886012 | -31.37% |
| 2014 | $0.26186459326633904 | -40.20% |
| 2013 | $0.4379080173109367 | -0.50% |
| 2012 | $0.4401085601114942 | 6.38% |
| 2011 | $0.41370204650480447 | -12.56% |
| 2010 | $0.47311670211985624 | -10.42% |
| 2009 | $0.528130272133793 | 71.43% |
| 2008 | $0.3080759920780459 | -44.00% |
| 2007 | $0.5501357001393677 | 21.95% |
| 2006 | $0.45111127411428154 | 20.59% |
| 2005 | $0.3740922760947701 | -24.44% |
| 2004 | $0.495122130125431 | -36.62% |
| 2003 | $0.7811926941979022 | 73.17% |
| 2002 | $0.45111127411428154 | -37.88% |
| 2001 | $0.7261791241839654 | -17.50% |
| 2000 | $0.8802171202229884 | - |
Price of Datapulse Technology compared to S&P500 (SPY/US500)
Datapulse Technology currently outperform the market.
View the most expensive stocks in the world.
