Data Applications Company3848 
$5.713.30%24h
3.30%24h
Global rank27213
Market cap$34.94M
Change 7d3.95%
YTD Performance-17.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Data Applications Company (3848) Stock Price History
As for today 3848 price is $5.71, a increase of 3.30% from yesterday.
The highest price of Data Applications Company is $19.17 on 2015-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Data Applications Company is $0.84 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Data Applications Company from to 2024.
-
Value:-
Stock price history for Data Applications Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.71 | 11.11% |
| 2023 | $6.94 | -42.61% |
| 2022 | $12.09 | 2.43% |
| 2021 | $11.80 | 0.72% |
| 2020 | $11.72 | -5.91% |
| 2019 | $12.46 | -4.82% |
| 2018 | $13.09 | -3.11% |
| 2017 | $13.51 | 57.18% |
| 2016 | $8.59 | -30.93% |
| 2015 | $12.44 | 138.26% |
| 2014 | $5.22 | -17.13% |
| 2013 | $6.30 | 20.83% |
| 2012 | $5.22 | 75.06% |
| 2011 | $2.98 | -15.84% |
| 2010 | $3.54 | 145.74% |
| 2009 | $1.44 | -26.61% |
| 2008 | $1.96 | -62.67% |
| 2007 | $5.26 | - |
Price of Data Applications Company compared to S&P500 (SPY/US500)
Data Applications Company currently underperform the market.
View the most expensive stocks in the world.
