Data Applications Company3848 
$5.49-1.63%24h
-1.63%24h
Global rank27375
Market cap$33.53M
Change 7d0.38%
YTD Performance-20.61%
SP500 benchmarkUnderperform
P/E0.16
P/S1.92
Revenue$17.42M
Earnings$1.50M
Dividend yield-
Main Sector
Technology
Data Applications Company (3848) Stock Price History
As for today 3848 price is $5.49, a decrease of -1.63% from yesterday.
The highest price of Data Applications Company is $19.09 on 2015-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Data Applications Company is $0.84 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Data Applications Company from to 2024.
-
Value:-
Stock price history for Data Applications Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.68 | 11.11% |
| 2023 | $6.91 | -42.61% |
| 2022 | $12.04 | 2.43% |
| 2021 | $11.75 | 0.72% |
| 2020 | $11.67 | -5.91% |
| 2019 | $12.40 | -4.82% |
| 2018 | $13.03 | -3.11% |
| 2017 | $13.45 | 57.18% |
| 2016 | $8.56 | -30.93% |
| 2015 | $12.39 | 138.26% |
| 2014 | $5.20 | -17.13% |
| 2013 | $6.27 | 20.83% |
| 2012 | $5.19 | 75.06% |
| 2011 | $2.97 | -15.84% |
| 2010 | $3.52 | 145.74% |
| 2009 | $1.43 | -26.61% |
| 2008 | $1.95 | -62.67% |
| 2007 | $5.23 | - |
Price of Data Applications Company compared to S&P500 (SPY/US500)
Data Applications Company currently underperform the market.
View the most expensive stocks in the world.
