DanaosDAC 
$80.120.28%24h
0.28%24h
Global rank6041
Market cap$1.56B
Change 7d1.66%
YTD Performance8.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Danaos (DAC) Stock Price History
As for today DAC price is $80.12, a increase of 0.28% from yesterday.
The highest price of Danaos is $563.64 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Danaos is $2.50 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Danaos from to 2024.
-
Value:-
Stock price history for Danaos by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $72.45 | -2.17% |
| 2023 | $74.06 | 40.64% |
| 2022 | $52.66 | -29.46% |
| 2021 | $74.65 | 248.34% |
| 2020 | $21.43 | 133.44% |
| 2019 | $9.18 | -12.57% |
| 2018 | $10.50 | -48.28% |
| 2017 | $20.30 | -45.28% |
| 2016 | $37.10 | -55.76% |
| 2015 | $83.86 | 9.51% |
| 2014 | $76.58 | 11.63% |
| 2013 | $68.60 | 78.18% |
| 2012 | $38.50 | -17.91% |
| 2011 | $46.90 | -10.43% |
| 2010 | $52.36 | -16.14% |
| 2009 | $62.44 | -34.02% |
| 2008 | $94.64 | -74.40% |
| 2007 | $369.74 | 10.36% |
| 2006 | $335.02 | 3960.85% |
| 1970 | $8.25 | 0.00% |
| 1969 | $8.25 | - |
Price of Danaos compared to S&P500 (SPY/US500)
Danaos currently underperform the market.
View the most expensive stocks in the world.
