DanaherDHR 
$278.012.25%24h
2.25%24h
Global rank56
Market cap$205.43B
Change 7d3.88%
YTD Performance20.95%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Danaher (DHR) Stock Price History
As for today DHR price is $278.01, a increase of 2.25% from yesterday.
The highest price of Danaher is $333.96 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Danaher is $0.05 on 1982-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Danaher from to 2024.
-
Value:-
Stock price history for Danaher by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $250.03 | 8.08% |
| 2023 | $231.34 | -12.84% |
| 2022 | $265.42 | -19.33% |
| 2021 | $329.01 | 48.11% |
| 2020 | $222.14 | 44.74% |
| 2019 | $153.48 | 48.84% |
| 2018 | $103.12 | 11.10% |
| 2017 | $92.82 | 19.24% |
| 2016 | $77.84 | 10.57% |
| 2015 | $70.40 | 8.37% |
| 2014 | $64.96 | 11.02% |
| 2013 | $58.51 | 38.09% |
| 2012 | $42.37 | 18.85% |
| 2011 | $35.65 | -0.28% |
| 2010 | $35.75 | 25.44% |
| 2009 | $28.50 | 32.87% |
| 2008 | $21.45 | -35.49% |
| 2007 | $33.25 | 21.13% |
| 2006 | $27.45 | 29.85% |
| 2005 | $21.14 | -2.85% |
| 2004 | $21.76 | 25.20% |
| 2003 | $17.38 | 39.60% |
| 2002 | $12.45 | 8.92% |
| 2001 | $11.43 | -11.81% |
| 2000 | $12.96 | 41.79% |
| 1999 | $9.14 | -11.18% |
| 1998 | $10.29 | 72.07% |
| 1997 | $5.98 | 35.29% |
| 1996 | $4.42 | 46.84% |
| 1995 | $3.01 | 21.37% |
| 1994 | $2.48 | 37.02% |
| 1993 | $1.81 | 47.15% |
| 1992 | $1.23 | 28.13% |
| 1991 | $0.96 | 26.32% |
| 1990 | $0.76 | 5.56% |
| 1989 | $0.72 | 7.46% |
| 1988 | $0.67 | 67.50% |
| 1987 | $0.4 | 37.93% |
| 1986 | $0.29 | 52.63% |
| 1985 | $0.19 | 11.76% |
| 1984 | $0.17 | 54.55% |
| 1983 | $0.11 | 83.33% |
| 1982 | $0.06 | -25.00% |
| 1981 | $0.08 | -20.00% |
| 1980 | $0.1 | -99.93% |
| 1970 | $143.93 | 0.00% |
| 1969 | $143.93 | - |
Price of Danaher compared to S&P500 (SPY/US500)
Danaher currently outperform the market.
View the most expensive stocks in the world.
