Dan HotelsDANH 
$6.190.71%24h
0.71%24h
Global rank9370
Market cap$715.25M
Change 7d-7.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Dan Hotels (DANH) Stock Price History
As for today DANH price is $6.19, a increase of 0.71% from yesterday.
The highest price of Dan Hotels is $430.96 on 2010-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dan Hotels is $0.06 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dan Hotels from to 2025.
-
Value:-
Stock price history for Dan Hotels by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.96 | 0.41% |
| 2023 | $5.94 | -4.01% |
| 2022 | $6.18 | -19.24% |
| 2021 | $7.66 | 3.15% |
| 2020 | $7.42 | -3.26% |
| 2019 | $7.67 | 32.30% |
| 2018 | $5.80 | 5.03% |
| 2017 | $5.52 | 15.29% |
| 2016 | $4.79 | -2.55% |
| 2015 | $4.92 | 1.69% |
| 2014 | $4.83 | -13.03% |
| 2013 | $5.56 | 76.84% |
| 2012 | $3.14 | -16.87% |
| 2011 | $3.78 | -30.00% |
| 2010 | $5.40 | 43.81% |
| 2009 | $3.76 | -17.25% |
| 2008 | $4.54 | -30.77% |
| 2007 | $6.56 | 120.37% |
| 2006 | $2.98 | 8.62% |
| 2005 | $2.74 | 108.46% |
| 2004 | $1.31 | 8.02% |
| 2003 | $1.22 | 14.29% |
| 2002 | $1.06 | - |
Price of Dan Hotels compared to S&P500 (SPY/US500)
Dan Hotels currently the market.
View the most expensive stocks in the world.
