Dalian Friendship000679 
$0.76-4.47%24h
-4.47%24h
Global rank14803
Market cap$271.60M
Change 7d-5.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.1%
Main Sector
Consumer Cyclical
Dalian Friendship (000679) Stock Price History
As for today 000679 price is $0.76, a decrease of -4.47% from yesterday.
The highest price of Dalian Friendship is $3.37 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dalian Friendship is $0.27 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dalian Friendship from to 2025.
-
Value:-
Stock price history for Dalian Friendship by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4495614035087719 | -40.58% |
| 2023 | $0.756578947368421 | -23.12% |
| 2022 | $0.9841008771929823 | 66.20% |
| 2021 | $0.5921052631578948 | 54.29% |
| 2020 | $0.3837719298245614 | -21.57% |
| 2019 | $0.48930921052631576 | -7.27% |
| 2018 | $0.5276864035087719 | -45.47% |
| 2017 | $0.9676535087719297 | -49.93% |
| 2016 | $1.93 | -26.87% |
| 2015 | $2.64 | 160.19% |
| 2014 | $1.02 | 28.42% |
| 2013 | $0.790844298245614 | -19.97% |
| 2012 | $0.9882127192982456 | 18.00% |
| 2011 | $0.8374451754385965 | -35.59% |
| 2010 | $1.30 | -8.55% |
| 2009 | $1.42 | 178.35% |
| 2008 | $0.510782620614035 | -62.83% |
| 2007 | $1.37 | 303.22% |
| 2006 | $0.3408264802631579 | 9.71% |
| 2005 | $0.3106729714912281 | -9.33% |
| 2004 | $0.3426535087719298 | 8.70% |
| 2003 | $0.3152412280701754 | -43.44% |
| 2002 | $0.5573834978070176 | -23.17% |
| 2001 | $0.7255112390350877 | -36.17% |
| 2000 | $1.14 | 106.76% |
| 1999 | $0.5497683662280702 | 21.01% |
| 1998 | $0.4543325109649123 | -31.15% |
| 1997 | $0.6599246162280701 | - |
Price of Dalian Friendship compared to S&P500 (SPY/US500)
Dalian Friendship currently the market.
View the most expensive stocks in the world.
