Dalian Friendship000679 
$0.443.97%24h
3.97%24h
Global rank18733
Market cap$158.05M
Change 7d-
YTD Performance-43.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.1%
Main Sector
Consumer Cyclical
Dalian Friendship (000679) Stock Price History
As for today 000679 price is $0.44, a increase of 3.97% from yesterday.
The highest price of Dalian Friendship is $3.47 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Dalian Friendship is $0.28 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Dalian Friendship from to 2024.
-
Value:-
Stock price history for Dalian Friendship by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4632310364794441 | -40.58% |
| 2023 | $0.7795839394410157 | -23.12% |
| 2022 | $1.01 | 66.20% |
| 2021 | $0.6101091699973167 | 54.29% |
| 2020 | $0.39544112870196446 | -21.57% |
| 2019 | $0.5041874390950047 | -7.27% |
| 2018 | $0.5437315519652012 | -45.47% |
| 2017 | $0.9970765602270961 | -49.93% |
| 2016 | $1.99 | -26.87% |
| 2015 | $2.72 | 160.19% |
| 2014 | $1.05 | 28.42% |
| 2013 | $0.8148911830751197 | -19.97% |
| 2012 | $1.02 | 18.00% |
| 2011 | $0.8629090344175011 | -35.59% |
| 2010 | $1.34 | -8.55% |
| 2009 | $1.47 | 178.35% |
| 2008 | $0.526313782535625 | -62.83% |
| 2007 | $1.42 | 303.22% |
| 2006 | $0.3511898541104693 | 9.71% |
| 2005 | $0.3201194797124578 | -9.33% |
| 2004 | $0.35307243634103974 | 8.70% |
| 2003 | $0.3248266414337565 | -43.44% |
| 2002 | $0.5743316338780065 | -23.17% |
| 2001 | $0.7475715677828463 | -36.17% |
| 2000 | $1.17 | 106.76% |
| 1999 | $0.5664849520527632 | 21.01% |
| 1998 | $0.46814721708305673 | -31.15% |
| 1997 | $0.6799906788876805 | - |
Price of Dalian Friendship compared to S&P500 (SPY/US500)
Dalian Friendship currently underperform the market.
View the most expensive stocks in the world.
