Daiwa8247 
$3.041.40%24h
1.40%24h
Global rank30740
Market cap$17.07M
Change 7d-2.02%
YTD Performance-1.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Daiwa (8247) Stock Price History
As for today 8247 price is $3.04, a increase of 1.40% from yesterday.
The highest price of Daiwa is $14.83 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa is $0.91 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa from to 2024.
-
Value:-
Stock price history for Daiwa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.76 | 20.85% |
| 2023 | $3.11 | 11.50% |
| 2022 | $2.79 | 7.53% |
| 2021 | $2.60 | 45.88% |
| 2020 | $1.78 | -43.33% |
| 2019 | $3.14 | -17.73% |
| 2018 | $3.82 | -9.14% |
| 2017 | $4.20 | 5.61% |
| 2016 | $3.98 | -40.00% |
| 2015 | $6.63 | -2.56% |
| 2014 | $6.80 | 62.50% |
| 2013 | $4.19 | 48.15% |
| 2012 | $2.83 | 35.00% |
| 2011 | $2.09 | -1.64% |
| 2010 | $2.13 | 1.67% |
| 2009 | $2.09 | -43.93% |
| 2008 | $3.73 | -51.14% |
| 2007 | $7.64 | -29.35% |
| 2006 | $10.82 | -21.32% |
| 2005 | $13.75 | 73.57% |
| 2004 | $7.92 | 22.70% |
| 2003 | $6.46 | 25.85% |
| 2002 | $5.13 | -14.04% |
| 2001 | $5.97 | - |
Price of Daiwa compared to S&P500 (SPY/US500)
Daiwa currently underperform the market.
View the most expensive stocks in the world.
