Daiwa Securities Living Investment Corporation8986 
$557.41-0.45%24h
-0.45%24h
Global rank6505
Market cap$1.34B
Change 7d-0.79%
YTD Performance-
SP500 benchmark
P/E0
P/S8.55
Revenue$156.96M
Earnings$65.87M
Dividend yield-
Main Sector
Real Estate
Daiwa Securities Living Investment Corporation (8986) Stock Price History
As for today 8986 price is $557.41, a decrease of -0.45% from yesterday.
The highest price of Daiwa Securities Living Investment Corporation is $1051.51 on 2007-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Securities Living Investment Corporation is $76.04 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Securities Living Investment Corporation from to 2025.
-
Value:-
Stock price history for Daiwa Securities Living Investment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $652.22 | -1.73% |
| 2023 | $663.68 | -9.23% |
| 2022 | $731.13 | -3.04% |
| 2021 | $754.03 | 23.82% |
| 2020 | $608.95 | -9.97% |
| 2019 | $676.40 | 29.48% |
| 2018 | $522.41 | -0.12% |
| 2017 | $523.05 | 4.85% |
| 2016 | $498.87 | -8.20% |
| 2015 | $543.41 | -13.65% |
| 2014 | $629.32 | 53.33% |
| 2013 | $410.42 | 13.96% |
| 2012 | $360.15 | 65.01% |
| 2011 | $218.26 | -4.32% |
| 2010 | $228.12 | -0.21% |
| 2009 | $228.60 | 91.34% |
| 2008 | $119.47 | -79.65% |
| 2007 | $587.00 | -18.00% |
| 2006 | $715.85 | - |
Price of Daiwa Securities Living Investment Corporation compared to S&P500 (SPY/US500)
Daiwa Securities Living Investment Corporation currently the market.
View the most expensive stocks in the world.
