Daiwa Securities Group8601 
$7.091.49%24h
1.49%24h
Global rank1567
Market cap$10.09B
Change 7d-3.90%
YTD Performance6.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Daiwa Securities Group (8601) Stock Price History
As for today 8601 price is $7.09, a increase of 1.49% from yesterday.
The highest price of Daiwa Securities Group is $14.83 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Securities Group is $1.63 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Securities Group from to 2024.
-
Value:-
Stock price history for Daiwa Securities Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.26 | 9.10% |
| 2023 | $6.65 | 62.80% |
| 2022 | $4.09 | -10.13% |
| 2021 | $4.55 | 38.02% |
| 2020 | $3.29 | -15.01% |
| 2019 | $3.88 | -0.65% |
| 2018 | $3.90 | -21.26% |
| 2017 | $4.96 | -1.86% |
| 2016 | $5.05 | -3.29% |
| 2015 | $5.22 | -21.40% |
| 2014 | $6.64 | -9.75% |
| 2013 | $7.36 | 121.05% |
| 2012 | $3.33 | 97.92% |
| 2011 | $1.68 | -42.58% |
| 2010 | $2.93 | -10.11% |
| 2009 | $3.26 | -11.60% |
| 2008 | $3.69 | -48.23% |
| 2007 | $7.12 | -23.90% |
| 2006 | $9.36 | -0.15% |
| 2005 | $9.37 | 80.68% |
| 2004 | $5.19 | 1.51% |
| 2003 | $5.11 | 38.33% |
| 2002 | $3.69 | -23.51% |
| 2001 | $4.83 | -42.25% |
| 2000 | $8.36 | - |
Price of Daiwa Securities Group compared to S&P500 (SPY/US500)
Daiwa Securities Group currently underperform the market.
View the most expensive stocks in the world.
