Daiwa Motor Transportation9082 
$5.30-0.52%24h
-0.52%24h
Global rank29131
Market cap$22.71M
Change 7d-1.94%
YTD Performance-27.92%
SP500 benchmarkUnderperform
P/E0.13
P/S0.18
Revenue$124.20M
Earnings$1.24M
Dividend yield-
Main Sector
Consumer Cyclical
Daiwa Motor Transportation (9082) Stock Price History
As for today 9082 price is $5.30, a decrease of -0.52% from yesterday.
The highest price of Daiwa Motor Transportation is $36.43 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Motor Transportation is $1.95 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Motor Transportation from to 2024.
-
Value:-
Stock price history for Daiwa Motor Transportation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.99 | -6.01% |
| 2023 | $7.43 | 33.46% |
| 2022 | $5.57 | 4.18% |
| 2021 | $5.35 | -15.82% |
| 2020 | $6.35 | -20.59% |
| 2019 | $8.00 | 30.82% |
| 2018 | $6.11 | -10.79% |
| 2017 | $6.85 | 9.84% |
| 2016 | $6.24 | -17.07% |
| 2015 | $7.52 | 5.89% |
| 2014 | $7.10 | 39.45% |
| 2013 | $5.09 | 30.36% |
| 2012 | $3.91 | 78.34% |
| 2011 | $2.19 | -0.63% |
| 2010 | $2.21 | -34.44% |
| 2009 | $3.36 | -24.69% |
| 2008 | $4.47 | -54.29% |
| 2007 | $9.77 | -6.67% |
| 2006 | $10.47 | -26.47% |
| 2005 | $14.24 | 292.31% |
| 2004 | $3.63 | 48.57% |
| 2003 | $2.44 | 2.94% |
| 2002 | $2.37 | -19.05% |
| 2001 | $2.93 | - |
Price of Daiwa Motor Transportation compared to S&P500 (SPY/US500)
Daiwa Motor Transportation currently underperform the market.
View the most expensive stocks in the world.
