Daiwa Industries6459 
$10.21-0.21%24h
-0.21%24h
Global rank11365
Market cap$504.18M
Change 7d-0.88%
YTD Performance-2.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daiwa Industries (6459) Stock Price History
As for today 6459 price is $10.21, a decrease of -0.21% from yesterday.
The highest price of Daiwa Industries is $11.71 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Industries is $1.50 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Industries from to 2024.
-
Value:-
Stock price history for Daiwa Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.33 | -2.38% |
| 2023 | $10.58 | 33.98% |
| 2022 | $7.90 | -10.91% |
| 2021 | $8.87 | 20.25% |
| 2020 | $7.37 | -13.63% |
| 2019 | $8.54 | 8.75% |
| 2018 | $7.85 | -13.38% |
| 2017 | $9.06 | 45.61% |
| 2016 | $6.22 | -6.23% |
| 2015 | $6.64 | 25.10% |
| 2014 | $5.31 | 6.32% |
| 2013 | $4.99 | 47.11% |
| 2012 | $3.39 | 24.74% |
| 2011 | $2.72 | -6.05% |
| 2010 | $2.90 | -3.95% |
| 2009 | $3.01 | 39.61% |
| 2008 | $2.16 | -52.32% |
| 2007 | $4.53 | -20.64% |
| 2006 | $5.71 | -3.55% |
| 2005 | $5.92 | 157.32% |
| 2004 | $2.30 | 7.54% |
| 2003 | $2.14 | -2.56% |
| 2002 | $2.19 | 1.29% |
| 2001 | $2.17 | - |
Price of Daiwa Industries compared to S&P500 (SPY/US500)
Daiwa Industries currently underperform the market.
View the most expensive stocks in the world.
