Daiwa House Industry1925 
$30.470.36%24h
0.36%24h
Global rank833
Market cap$20.02B
Change 7d0.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Daiwa House Industry (1925) Stock Price History
As for today 1925 price is $30.47, a increase of 0.36% from yesterday.
The highest price of Daiwa House Industry is $30.02 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa House Industry is $3.82 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa House Industry from to 2025.
-
Value:-
Stock price history for Daiwa House Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.36 | 0.63% |
| 2023 | $27.18 | 40.57% |
| 2022 | $19.34 | -8.13% |
| 2021 | $21.05 | 7.96% |
| 2020 | $19.50 | -9.62% |
| 2019 | $21.57 | -3.09% |
| 2018 | $22.26 | -19.16% |
| 2017 | $27.53 | 35.39% |
| 2016 | $20.34 | -8.76% |
| 2015 | $22.29 | 52.77% |
| 2014 | $14.59 | 12.68% |
| 2013 | $12.95 | 37.59% |
| 2012 | $9.41 | 61.11% |
| 2011 | $5.84 | -8.02% |
| 2010 | $6.35 | 0.40% |
| 2009 | $6.32 | 14.91% |
| 2008 | $5.50 | -40.06% |
| 2007 | $9.18 | -30.29% |
| 2006 | $13.17 | 12.26% |
| 2005 | $11.73 | 58.28% |
| 2004 | $7.41 | 2.19% |
| 2003 | $7.25 | 70.66% |
| 2002 | $4.25 | -10.70% |
| 2001 | $4.76 | 5.35% |
| 2000 | $4.52 | - |
Price of Daiwa House Industry compared to S&P500 (SPY/US500)
Daiwa House Industry currently the market.
View the most expensive stocks in the world.
