Daiwa House Industry1925 
$31.58-1.49%24h
-1.49%24h
Global rank848
Market cap$20.75B
Change 7d0.40%
YTD Performance4.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Daiwa House Industry (1925) Stock Price History
As for today 1925 price is $31.58, a decrease of -1.49% from yesterday.
The highest price of Daiwa House Industry is $33.07 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa House Industry is $4.21 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa House Industry from to 2024.
-
Value:-
Stock price history for Daiwa House Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.14 | 0.63% |
| 2023 | $29.95 | 40.57% |
| 2022 | $21.30 | -8.13% |
| 2021 | $23.19 | 7.96% |
| 2020 | $21.48 | -9.62% |
| 2019 | $23.76 | -3.09% |
| 2018 | $24.52 | -19.16% |
| 2017 | $30.33 | 35.39% |
| 2016 | $22.40 | -8.76% |
| 2015 | $24.56 | 52.77% |
| 2014 | $16.07 | 12.68% |
| 2013 | $14.27 | 37.59% |
| 2012 | $10.37 | 61.11% |
| 2011 | $6.44 | -8.02% |
| 2010 | $7.00 | 0.40% |
| 2009 | $6.97 | 14.91% |
| 2008 | $6.06 | -40.06% |
| 2007 | $10.12 | -30.29% |
| 2006 | $14.51 | 12.26% |
| 2005 | $12.93 | 58.28% |
| 2004 | $8.17 | 2.19% |
| 2003 | $7.99 | 70.66% |
| 2002 | $4.68 | -10.70% |
| 2001 | $5.24 | 5.35% |
| 2000 | $4.98 | - |
Price of Daiwa House Industry compared to S&P500 (SPY/US500)
Daiwa House Industry currently underperform the market.
View the most expensive stocks in the world.
