Daiwa Heavy Industry5610 
$10.240.31%24h
0.31%24h
Global rank29252
Market cap$13.49M
Change 7d-0.43%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daiwa Heavy Industry (5610) Stock Price History
As for today 5610 price is $10.24, a increase of 0.31% from yesterday.
The highest price of Daiwa Heavy Industry is $29.21 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Heavy Industry is $2.99 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Heavy Industry from to 2025.
-
Value:-
Stock price history for Daiwa Heavy Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.25 | 0.72% |
| 2023 | $6.21 | 24.81% |
| 2022 | $4.98 | -4.05% |
| 2021 | $5.19 | 13.04% |
| 2020 | $4.59 | -26.43% |
| 2019 | $6.24 | 31.54% |
| 2018 | $4.74 | -56.94% |
| 2017 | $11.01 | 31.06% |
| 2016 | $8.40 | -15.38% |
| 2015 | $9.93 | 13.04% |
| 2014 | $8.78 | 27.78% |
| 2013 | $6.87 | 35.00% |
| 2012 | $5.09 | 23.08% |
| 2011 | $4.14 | -4.41% |
| 2010 | $4.33 | -30.61% |
| 2009 | $6.24 | -10.91% |
| 2008 | $7.00 | -46.08% |
| 2007 | $12.98 | -28.92% |
| 2006 | $18.26 | -18.93% |
| 2005 | $22.53 | 88.30% |
| 2004 | $11.96 | -3.59% |
| 2003 | $12.41 | 119.10% |
| 2002 | $5.66 | 1.14% |
| 2001 | $5.60 | - |
Price of Daiwa Heavy Industry compared to S&P500 (SPY/US500)
Daiwa Heavy Industry currently the market.
View the most expensive stocks in the world.
