Daiwa Heavy Industry5610 
$7.12-9.65%24h
-9.65%24h
Global rank32938
Market cap$9.37M
Change 7d-7.10%
YTD Performance2.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daiwa Heavy Industry (5610) Stock Price History
As for today 5610 price is $7.12, a decrease of -9.65% from yesterday.
The highest price of Daiwa Heavy Industry is $32.04 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Heavy Industry is $3.28 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Heavy Industry from to 2024.
-
Value:-
Stock price history for Daiwa Heavy Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.86 | 0.72% |
| 2023 | $6.81 | 24.81% |
| 2022 | $5.46 | -4.05% |
| 2021 | $5.69 | 13.04% |
| 2020 | $5.03 | -26.43% |
| 2019 | $6.84 | 31.54% |
| 2018 | $5.20 | -56.94% |
| 2017 | $12.07 | 31.06% |
| 2016 | $9.21 | -15.38% |
| 2015 | $10.89 | 13.04% |
| 2014 | $9.63 | 27.78% |
| 2013 | $7.54 | 35.00% |
| 2012 | $5.58 | 23.08% |
| 2011 | $4.54 | -4.41% |
| 2010 | $4.75 | -30.61% |
| 2009 | $6.84 | -10.91% |
| 2008 | $7.68 | -46.08% |
| 2007 | $14.24 | -28.92% |
| 2006 | $20.03 | -18.93% |
| 2005 | $24.71 | 88.30% |
| 2004 | $13.12 | -3.59% |
| 2003 | $13.61 | 119.10% |
| 2002 | $6.21 | 1.14% |
| 2001 | $6.14 | - |
Price of Daiwa Heavy Industry compared to S&P500 (SPY/US500)
Daiwa Heavy Industry currently underperform the market.
View the most expensive stocks in the world.
