Daiwa Heavy Industry5610 
$9.48-17.46%24h
-17.46%24h
Global rank32015
Market cap$12.48M
Change 7d-5.32%
YTD Performance35.61%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Daiwa Heavy Industry (5610) Stock Price History
As for today 5610 price is $9.48, a decrease of -17.46% from yesterday.
The highest price of Daiwa Heavy Industry is $32.18 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Heavy Industry is $3.29 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Heavy Industry from to 2024.
-
Value:-
Stock price history for Daiwa Heavy Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.89 | 0.72% |
| 2023 | $6.84 | 24.81% |
| 2022 | $5.48 | -4.05% |
| 2021 | $5.71 | 13.04% |
| 2020 | $5.05 | -26.43% |
| 2019 | $6.87 | 31.54% |
| 2018 | $5.22 | -56.94% |
| 2017 | $12.13 | 31.06% |
| 2016 | $9.25 | -15.38% |
| 2015 | $10.94 | 13.04% |
| 2014 | $9.67 | 27.78% |
| 2013 | $7.57 | 35.00% |
| 2012 | $5.61 | 23.08% |
| 2011 | $4.56 | -4.41% |
| 2010 | $4.77 | -30.61% |
| 2009 | $6.87 | -10.91% |
| 2008 | $7.71 | -46.08% |
| 2007 | $14.30 | -28.92% |
| 2006 | $20.12 | -18.93% |
| 2005 | $24.82 | 88.30% |
| 2004 | $13.18 | -3.59% |
| 2003 | $13.67 | 119.10% |
| 2002 | $6.24 | 1.14% |
| 2001 | $6.17 | - |
Price of Daiwa Heavy Industry compared to S&P500 (SPY/US500)
Daiwa Heavy Industry currently outperform the market.
View the most expensive stocks in the world.
