Daiwa Computer3816 
$7.370.67%24h
0.67%24h
Global rank28246
Market cap$28.57M
Change 7d-1.59%
YTD Performance-5.73%
SP500 benchmarkUnderperform
P/E0.09
P/S1.36
Revenue$21.07M
Earnings$2.31M
Dividend yield-
Main Sector
Technology
Daiwa Computer (3816) Stock Price History
As for today 3816 price is $7.37, a increase of 0.67% from yesterday.
The highest price of Daiwa Computer is $18.65 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Computer is $1.14 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Computer from to 2024.
-
Value:-
Stock price history for Daiwa Computer by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.87 | 13.35% |
| 2023 | $7.82 | 22.64% |
| 2022 | $6.38 | -16.44% |
| 2021 | $7.63 | 7.08% |
| 2020 | $7.13 | -11.11% |
| 2019 | $8.02 | 81.96% |
| 2018 | $4.41 | -29.50% |
| 2017 | $6.25 | 24.41% |
| 2016 | $5.03 | -13.04% |
| 2015 | $5.78 | 64.93% |
| 2014 | $3.50 | 9.86% |
| 2013 | $3.19 | 92.35% |
| 2012 | $1.66 | 2.10% |
| 2011 | $1.62 | 16.03% |
| 2010 | $1.40 | 1.29% |
| 2009 | $1.38 | 3.66% |
| 2008 | $1.33 | -34.71% |
| 2007 | $2.04 | -31.78% |
| 2006 | $2.99 | - |
Price of Daiwa Computer compared to S&P500 (SPY/US500)
Daiwa Computer currently underperform the market.
View the most expensive stocks in the world.
