Daiwa Computer3816 
$6.96-0.55%24h
-0.55%24h
Global rank26332
Market cap$26.97M
Change 7d-1.53%
YTD Performance-
SP500 benchmark
P/E0.08
P/S1.41
Revenue$19.12M
Earnings$2.09M
Dividend yield-
Main Sector
Technology
Daiwa Computer (3816) Stock Price History
As for today 3816 price is $6.96, a decrease of -0.55% from yesterday.
The highest price of Daiwa Computer is $16.93 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Computer is $1.03 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Computer from to 2025.
-
Value:-
Stock price history for Daiwa Computer by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.05 | 13.35% |
| 2023 | $7.10 | 22.64% |
| 2022 | $5.79 | -16.44% |
| 2021 | $6.93 | 7.08% |
| 2020 | $6.47 | -11.11% |
| 2019 | $7.28 | 81.96% |
| 2018 | $4.00 | -29.50% |
| 2017 | $5.68 | 24.41% |
| 2016 | $4.56 | -13.04% |
| 2015 | $5.25 | 64.93% |
| 2014 | $3.18 | 9.86% |
| 2013 | $2.89 | 92.35% |
| 2012 | $1.51 | 2.10% |
| 2011 | $1.47 | 16.03% |
| 2010 | $1.27 | 1.29% |
| 2009 | $1.25 | 3.66% |
| 2008 | $1.21 | -34.71% |
| 2007 | $1.85 | -31.78% |
| 2006 | $2.72 | - |
Price of Daiwa Computer compared to S&P500 (SPY/US500)
Daiwa Computer currently the market.
View the most expensive stocks in the world.
