Daito Trust Construction1878 
$111.74-0.85%24h
-0.85%24h
Global rank1993
Market cap$7.26B
Change 7d-2.20%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Daito Trust Construction (1878) Stock Price History
As for today 1878 price is $111.74, a decrease of -0.85% from yesterday.
The highest price of Daito Trust Construction is $149.85 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daito Trust Construction is $10.17 on 2001-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daito Trust Construction from to 2025.
-
Value:-
Stock price history for Daito Trust Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $108.14 | 3.94% |
| 2023 | $104.04 | 20.75% |
| 2022 | $86.16 | 2.81% |
| 2021 | $83.80 | 36.62% |
| 2020 | $61.34 | -28.49% |
| 2019 | $85.78 | -10.22% |
| 2018 | $95.54 | -34.65% |
| 2017 | $146.19 | 30.69% |
| 2016 | $111.86 | 25.48% |
| 2015 | $89.15 | 2.26% |
| 2014 | $87.18 | 39.37% |
| 2013 | $62.55 | 20.61% |
| 2012 | $51.86 | 23.48% |
| 2011 | $42.00 | 18.71% |
| 2010 | $35.38 | 26.36% |
| 2009 | $28.00 | -5.98% |
| 2008 | $29.78 | -24.39% |
| 2007 | $39.39 | 13.37% |
| 2006 | $34.74 | -10.49% |
| 2005 | $38.82 | 25.26% |
| 2004 | $30.99 | 53.14% |
| 2003 | $20.23 | 21.14% |
| 2002 | $16.70 | 30.92% |
| 2001 | $12.76 | - |
Price of Daito Trust Construction compared to S&P500 (SPY/US500)
Daito Trust Construction currently the market.
View the most expensive stocks in the world.
