Daishin Chemical4629 
$9.860.36%24h
0.36%24h
Global rank25701
Market cap$45.12M
Change 7d0.57%
YTD Performance2.76%
SP500 benchmarkUnderperform
P/E0.05
P/S0.19
Revenue$240.03M
Earnings$6.67M
Dividend yield-
Main Sector
Basic Materials
Daishin Chemical (4629) Stock Price History
As for today 4629 price is $9.86, a increase of 0.36% from yesterday.
The highest price of Daishin Chemical is $12.97 on 2017-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daishin Chemical is $2.12 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daishin Chemical from to 2024.
-
Value:-
Stock price history for Daishin Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.31 | 6.26% |
| 2023 | $9.70 | 16.32% |
| 2022 | $8.34 | -8.99% |
| 2021 | $9.16 | -10.07% |
| 2020 | $10.19 | -0.54% |
| 2019 | $10.25 | 16.05% |
| 2018 | $8.83 | -24.70% |
| 2017 | $11.73 | 7.90% |
| 2016 | $10.87 | 29.75% |
| 2015 | $8.38 | 31.87% |
| 2014 | $6.35 | 5.32% |
| 2013 | $6.03 | 8.68% |
| 2012 | $5.55 | 13.57% |
| 2011 | $4.89 | -6.67% |
| 2010 | $5.23 | 1.35% |
| 2009 | $5.16 | 64.44% |
| 2008 | $3.14 | -26.83% |
| 2007 | $4.29 | -15.75% |
| 2006 | $5.09 | -21.51% |
| 2005 | $6.49 | 43.08% |
| 2004 | $4.54 | 17.12% |
| 2003 | $3.87 | 38.75% |
| 2002 | $2.79 | 0.50% |
| 2001 | $2.78 | 10.56% |
| 2000 | $2.51 | - |
Price of Daishin Chemical compared to S&P500 (SPY/US500)
Daishin Chemical currently underperform the market.
View the most expensive stocks in the world.
